Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 29.20 29.20 29.20 0 -0.40(-1.35%)
Feb 23, 2017 29.60 29.60 29.60 5 +0.20(+0.68%)
Feb 22, 2017 29.45 29.45 29.40 29.40 601 -0.25(-0.84%)
Feb 21, 2017 29.10 29.80 29.10 29.65 4,307 +0.90(+3.13%)
Feb 15, 2017 28.75 28.75 28.75 0 -0.40(-1.37%)
Feb 13, 2017 29.15 29.15 29.15 18 +0.05(+0.17%)
Feb 02, 2017 29.10 29.10 29.10 10 -0.12(-0.42%)
Jan 30, 2017 29.22 29.22 29.22 5 +0.97(+3.44%)
Jan 27, 2017 28.25 28.25 28.25 28.25 436 +0.55(+1.99%)
Jan 06, 2017 27.70 27.70 27.70 0 -1.45(-4.97%)
Dec 28, 2016 29.15 29.15 29.15 0 -0.15(-0.51%)
Dec 27, 2016 29.30 29.30 29.30 29.30 100 -1.20(-3.92%)
Dec 23, 2016 30.50 30.50 30.50 0 +1.52(+5.24%)
Dec 21, 2016 28.98 28.98 28.98 0 +0.63(+2.21%)
Dec 20, 2016 28.35 28.35 28.35 28.35 317 -1.35(-4.55%)
Dec 08, 2016 29.70 29.70 29.70 42 +1.35(+4.76%)
Dec 07, 2016 28.29 28.35 28.29 28.35 420 +1.70(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.