Ally Financial (NY: ALLY )

47.30 USD -3.06 (-6.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.34 21.34 20.68 20.90 6,152,461 -0.31(-1.46%)
Jun 29, 2017 21.61 21.75 20.98 21.21 3,926,387 +0.02(+0.09%)
Jun 28, 2017 21.10 21.25 21.03 21.19 4,103,299 +0.20(+0.95%)
Jun 27, 2017 20.85 21.17 20.77 20.99 4,927,050 +0.23(+1.11%)
Jun 26, 2017 20.58 20.85 20.50 20.76 2,321,985 +0.22(+1.07%)
Jun 23, 2017 20.52 20.73 20.29 20.54 5,207,560 +0.15(+0.74%)
Jun 22, 2017 20.08 20.62 20.00 20.39 4,543,948 +0.34(+1.70%)
Jun 21, 2017 20.24 20.33 19.88 20.05 3,672,496 -0.01(-0.05%)
Jun 20, 2017 20.22 20.22 19.93 20.06 3,216,511 -0.14(-0.69%)
Jun 19, 2017 20.47 20.50 20.15 20.20 2,806,289 -0.17(-0.83%)
Jun 16, 2017 20.56 20.56 20.01 20.37 6,322,745 -0.14(-0.68%)
Jun 15, 2017 19.95 20.62 19.89 20.51 8,781,981 +0.52(+2.60%)
Jun 14, 2017 19.84 20.08 19.48 19.99 4,593,936 +0.06(+0.30%)
Jun 13, 2017 19.55 20.06 18.86 19.93 7,249,820 +0.44(+2.26%)
Jun 12, 2017 19.76 20.20 19.43 19.49 7,722,963 -0.20(-1.02%)
Jun 09, 2017 19.25 19.80 19.18 19.69 6,239,337 +0.68(+3.58%)
Jun 08, 2017 19.10 19.21 18.98 19.01 3,572,741 -0.07(-0.37%)
Jun 07, 2017 19.15 19.36 19.06 19.08 4,495,905 +0.05(+0.26%)
Jun 06, 2017 18.77 19.17 18.66 19.03 2,771,948 +0.13(+0.69%)
Jun 05, 2017 18.86 19.06 18.83 18.90 3,469,383 -0.01(-0.05%)
Jun 02, 2017 18.74 19.08 18.56 18.91 4,977,815 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.