Skip to main content

Ally Financial (NY: ALLY )

26.09 +0.17 (+0.66%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.71 19.74 19.34 19.52 6,273,533 -0.48(-2.39%)
Feb 27, 2017 19.64 20.01 19.62 19.99 4,363,099 +0.23(+1.19%)
Feb 24, 2017 19.79 19.95 19.68 19.76 4,083,230 -0.30(-1.51%)
Feb 23, 2017 20.16 20.19 19.94 20.06 2,512,033 -0.03(-0.17%)
Feb 22, 2017 20.03 20.16 19.87 20.10 5,254,629 -0.02(-0.09%)
Feb 21, 2017 20.20 20.31 20.05 20.11 2,610,207 -0.03(-0.13%)
Feb 17, 2017 20.14 20.14 20.14 0 -0.01(-0.04%)
Feb 16, 2017 20.37 20.50 20.09 20.15 2,623,773 -0.23(-1.11%)
Feb 15, 2017 20.32 20.46 20.25 20.38 4,936,576 +0.14(+0.69%)
Feb 14, 2017 19.87 20.31 19.82 20.24 4,622,608 +0.32(+1.61%)
Feb 13, 2017 19.80 20.00 19.77 19.92 5,399,467 +0.14(+0.70%)
Feb 10, 2017 19.81 19.85 19.68 19.78 5,678,042 +0.04(+0.22%)
Feb 09, 2017 19.58 19.85 19.53 19.73 6,294,057 +0.16(+0.84%)
Feb 08, 2017 19.70 19.75 19.50 19.57 7,054,372 -0.22(-1.10%)
Feb 07, 2017 19.74 19.79 19.65 19.79 8,542,900 +0.13(+0.66%)
Feb 06, 2017 19.55 19.80 19.33 19.65 7,988,147 -0.05(-0.26%)
Feb 03, 2017 19.30 19.72 19.13 19.71 9,893,984 +0.49(+2.57%)
Feb 02, 2017 18.58 19.27 18.55 19.21 10,468,606 +0.47(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.