Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.74 23.99 23.59 23.63 7,055,295 +0.18(+0.75%)
Nov 29, 2017 23.53 23.84 23.29 23.45 3,104,072 +0.13(+0.57%)
Nov 28, 2017 23.14 23.44 23.07 23.32 2,757,702 +0.25(+1.07%)
Nov 27, 2017 23.29 23.37 23.02 23.07 2,037,903 -0.26(-1.09%)
Nov 24, 2017 23.29 23.43 23.22 23.33 1,312,408 +0.13(+0.57%)
Nov 22, 2017 23.20 23.40 23.08 23.20 2,284,060 -0.02(-0.08%)
Nov 21, 2017 23.57 23.57 23.04 23.22 2,477,444 -0.23(-0.98%)
Nov 20, 2017 23.45 23.65 23.42 23.44 3,055,969 -0.02(-0.08%)
Nov 17, 2017 23.26 23.51 23.17 23.46 2,871,673 +0.22(+0.95%)
Nov 16, 2017 23.23 23.51 23.18 23.24 5,052,120 +0.17(+0.72%)
Nov 15, 2017 22.50 23.20 22.47 23.07 5,084,520 +0.34(+1.51%)
Nov 14, 2017 22.41 22.75 22.30 22.73 3,135,666 +0.17(+0.74%)
Nov 13, 2017 22.33 22.57 22.27 22.56 2,577,243 +0.07(+0.31%)
Nov 10, 2017 22.48 22.65 22.47 22.49 2,501,860 +0.06(+0.27%)
Nov 09, 2017 22.48 22.64 22.26 22.43 3,016,245 -0.19(-0.86%)
Nov 08, 2017 23.14 23.28 22.54 22.63 4,378,233 -0.65(-2.80%)
Nov 07, 2017 23.60 23.69 23.06 23.28 2,881,606 -0.34(-1.45%)
Nov 06, 2017 23.38 23.69 23.30 23.62 2,616,987 +0.15(+0.64%)
Nov 03, 2017 23.26 23.67 23.21 23.47 3,633,977 +0.12(+0.53%)
Nov 02, 2017 23.16 23.55 23.00 23.35 4,710,066 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.