Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.80 18.34 17.48 18.33 18,952,296 +1.24(+7.26%)
Jan 30, 2017 16.90 17.12 16.73 17.09 5,255,282 +0.05(+0.31%)
Jan 27, 2017 17.09 17.12 16.93 17.03 3,551,798 -0.09(-0.51%)
Jan 26, 2017 16.96 17.15 16.92 17.12 6,691,281 +0.17(+1.02%)
Jan 25, 2017 16.85 17.00 16.69 16.95 6,996,565 +0.24(+1.45%)
Jan 24, 2017 16.61 16.87 16.54 16.71 7,026,189 +0.17(+1.05%)
Jan 23, 2017 16.60 16.77 16.50 16.53 4,161,078 -0.12(-0.73%)
Jan 20, 2017 16.75 16.84 16.63 16.65 5,194,902 -0.04(-0.26%)
Jan 19, 2017 16.85 16.91 16.61 16.70 3,445,241 -0.10(-0.62%)
Jan 18, 2017 16.77 16.84 16.62 16.80 4,487,025 +0.07(+0.41%)
Jan 17, 2017 17.18 17.20 16.65 16.73 6,797,404 -0.49(-2.86%)
Jan 13, 2017 17.22 17.22 17.22 0 -0.19(-1.09%)
Jan 12, 2017 17.25 17.44 17.09 17.41 4,461,609 +0.02(+0.10%)
Jan 11, 2017 17.41 17.43 17.17 17.40 3,462,130 +0.08(+0.45%)
Jan 10, 2017 17.11 17.49 17.10 17.32 5,666,704 +0.25(+1.47%)
Jan 09, 2017 17.18 17.23 16.87 17.07 2,708,749 -0.12(-0.70%)
Jan 06, 2017 17.06 17.29 16.98 17.19 3,413,040 +0.15(+0.86%)
Jan 05, 2017 16.94 17.16 16.83 17.04 6,029,739 +0.02(+0.10%)
Jan 04, 2017 16.70 17.08 16.67 17.03 5,926,293 +0.41(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.