Skip to main content

Ally Financial (NY: ALLY )

28.44 -0.09 (-0.32%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.86 24.32 23.66 24.26 4,314,622 +0.37(+1.55%)
Sep 28, 2017 23.96 23.96 23.73 23.89 4,483,713 +0.06(+0.25%)
Sep 27, 2017 23.65 24.04 23.64 23.83 4,302,560 +0.49(+2.10%)
Sep 26, 2017 23.20 23.40 23.18 23.34 4,934,898 +0.07(+0.30%)
Sep 25, 2017 23.24 23.46 23.15 23.27 2,716,831 -0.05(-0.21%)
Sep 22, 2017 23.04 23.36 22.96 23.32 3,735,051 +0.23(+1.00%)
Sep 21, 2017 22.98 23.15 22.83 23.09 2,559,992 +0.12(+0.52%)
Sep 20, 2017 22.97 23.20 22.68 22.97 2,788,956 +0.00(+0.00%)
Sep 19, 2017 22.90 23.05 22.80 22.97 2,093,220 +0.07(+0.31%)
Sep 18, 2017 22.66 22.95 22.66 22.90 2,047,150 +0.32(+1.42%)
Sep 15, 2017 22.21 22.59 22.21 22.58 3,922,615 +0.34(+1.53%)
Sep 14, 2017 22.62 22.63 22.23 22.24 3,064,049 -0.41(-1.81%)
Sep 13, 2017 22.85 22.91 22.61 22.65 2,801,713 -0.22(-0.96%)
Sep 12, 2017 22.62 22.91 22.62 22.87 3,162,826 +0.37(+1.64%)
Sep 11, 2017 22.61 22.74 22.47 22.50 2,210,834 +0.13(+0.58%)
Sep 08, 2017 22.02 22.59 22.02 22.37 3,390,279 +0.30(+1.36%)
Sep 07, 2017 22.50 22.62 21.98 22.07 3,327,364 -0.49(-2.17%)
Sep 06, 2017 22.47 22.61 22.26 22.56 3,483,789 +0.14(+0.62%)
Sep 05, 2017 22.53 22.66 22.14 22.42 2,555,271 -0.32(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.