Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.65 17.65 17.10 17.29 7,439,153 -0.26(-1.46%)
Jun 29, 2017 17.87 17.99 17.35 17.54 4,747,530 +0.02(+0.09%)
Jun 28, 2017 17.45 17.57 17.39 17.52 4,961,440 +0.17(+0.95%)
Jun 27, 2017 17.24 17.51 17.18 17.36 5,957,466 +0.19(+1.11%)
Jun 26, 2017 17.02 17.24 16.95 17.17 2,807,592 +0.18(+1.07%)
Jun 23, 2017 16.97 17.14 16.78 16.99 6,296,641 +0.12(+0.74%)
Jun 22, 2017 16.61 17.05 16.54 16.86 5,494,244 +0.28(+1.70%)
Jun 21, 2017 16.74 16.81 16.44 16.58 4,440,542 -0.01(-0.05%)
Jun 20, 2017 16.72 16.72 16.48 16.59 3,889,194 -0.12(-0.69%)
Jun 19, 2017 16.93 16.95 16.66 16.71 3,393,181 -0.14(-0.83%)
Jun 16, 2017 17.00 17.00 16.55 16.85 7,645,049 -0.12(-0.68%)
Jun 15, 2017 16.50 17.06 16.45 16.96 10,618,597 +0.43(+2.60%)
Jun 14, 2017 16.41 16.61 16.11 16.53 5,554,687 +0.05(+0.30%)
Jun 13, 2017 16.17 16.59 15.60 16.48 8,766,008 +0.36(+2.26%)
Jun 12, 2017 16.34 16.71 16.07 16.12 9,338,101 -0.17(-1.02%)
Jun 09, 2017 15.92 16.38 15.86 16.28 7,544,198 +0.56(+3.58%)
Jun 08, 2017 15.80 15.89 15.70 15.72 4,319,924 -0.06(-0.37%)
Jun 07, 2017 15.84 16.01 15.76 15.78 5,436,154 +0.04(+0.26%)
Jun 06, 2017 15.52 15.85 15.43 15.74 3,351,658 +0.11(+0.69%)
Jun 05, 2017 15.60 15.76 15.57 15.63 4,194,951 -0.01(-0.05%)
Jun 02, 2017 15.50 15.78 15.35 15.64 6,018,848 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.