Skip to main content

Ally Financial (NY: ALLY )

25.39 -0.73 (-2.79%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.59 18.59 18.01 18.21 7,063,164 -0.27(-1.46%)
Jun 29, 2017 18.82 18.95 18.27 18.48 4,507,580 +0.02(+0.09%)
Jun 28, 2017 18.38 18.51 18.32 18.46 4,710,679 +0.17(+0.95%)
Jun 27, 2017 18.16 18.44 18.09 18.28 5,656,364 +0.20(+1.11%)
Jun 26, 2017 17.93 18.16 17.85 18.08 2,665,691 +0.19(+1.07%)
Jun 23, 2017 17.87 18.06 17.67 17.89 5,978,396 +0.13(+0.74%)
Jun 22, 2017 17.49 17.96 17.42 17.76 5,216,554 +0.30(+1.70%)
Jun 21, 2017 17.63 17.71 17.32 17.46 4,216,108 -0.01(-0.05%)
Jun 20, 2017 17.61 17.61 17.36 17.47 3,692,627 -0.12(-0.69%)
Jun 19, 2017 17.83 17.86 17.55 17.60 3,221,683 -0.15(-0.83%)
Jun 16, 2017 17.91 17.91 17.43 17.74 7,258,653 -0.12(-0.68%)
Jun 15, 2017 17.38 17.97 17.33 17.87 10,081,912 +0.45(+2.60%)
Jun 14, 2017 17.28 17.49 16.97 17.41 5,273,942 +0.05(+0.30%)
Jun 13, 2017 17.03 17.47 16.43 17.36 8,322,956 +0.38(+2.26%)
Jun 12, 2017 17.21 17.60 16.92 16.98 8,866,135 -0.17(-1.02%)
Jun 09, 2017 16.77 17.25 16.71 17.15 7,162,899 +0.59(+3.58%)
Jun 08, 2017 16.64 16.73 16.53 16.56 4,101,587 -0.06(-0.37%)
Jun 07, 2017 16.68 16.86 16.60 16.62 5,161,400 +0.04(+0.26%)
Jun 06, 2017 16.35 16.70 16.25 16.58 3,182,258 +0.11(+0.69%)
Jun 05, 2017 16.43 16.60 16.40 16.46 3,982,929 -0.01(-0.05%)
Jun 02, 2017 16.32 16.62 16.17 16.47 5,714,643 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.