Indicators

Corning (NY: GLW )

30.92 -0.37 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.81	21.82	21.41	21.66	10,964,485	-0.13(-0.60%)
Jan 30, 2017	21.73	21.80	21.54	21.79	11,510,066	-0.02(-0.11%)
Jan 27, 2017	21.68	22.04	21.64	21.82	10,523,044	+0.11(+0.49%)
Jan 26, 2017	21.76	21.86	21.41	21.71	15,357,706	-0.11(-0.49%)
Jan 25, 2017	21.37	22.07	21.37	21.82	18,273,408	+0.41(+1.91%)
Jan 24, 2017	20.63	21.45	20.16	21.41	26,089,720	+1.15(+5.69%)
Jan 23, 2017	20.27	20.38	20.13	20.25	12,769,330	-0.02(-0.08%)
Jan 20, 2017	20.07	20.38	20.07	20.27	8,510,605	+0.30(+1.51%)
Jan 19, 2017	20.08	20.18	19.92	19.97	5,557,793	-0.11(-0.57%)
Jan 18, 2017	19.87	20.10	19.83	20.08	7,167,621	+0.30(+1.53%)
Jan 17, 2017	20.20	20.20	19.73	19.78	7,507,450	-0.53(-2.62%)
Jan 13, 2017		20.31	20.31	20.31	0	+0.25(+1.26%)
Jan 12, 2017	20.13	20.15	19.77	20.06	5,511,243	-0.11(-0.57%)
Jan 11, 2017	19.98	20.23	19.97	20.17	6,101,122	+0.15(+0.74%)
Jan 10, 2017	20.05	20.25	19.95	20.02	8,610,743	+0.02(+0.08%)
Jan 09, 2017	20.11	20.23	20.00	20.01	8,172,685	-0.04(-0.20%)
Jan 06, 2017	19.93	20.15	19.86	20.05	6,792,639	+0.17(+0.86%)
Jan 05, 2017	19.93	20.19	19.87	19.88	8,840,430	-0.12(-0.61%)
Jan 04, 2017	19.93	20.15	19.93	20.00	7,932,905	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.