Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.92 18.96 18.68 18.82 3,865,774 -0.04(-0.22%)
Jul 28, 2017 18.91 18.95 18.55 18.86 6,158,061 +0.02(+0.13%)
Jul 27, 2017 18.44 18.80 18.43 18.84 9,002,611 +0.88(+4.93%)
Jul 26, 2017 18.21 18.22 17.76 17.95 6,794,752 -0.26(-1.45%)
Jul 25, 2017 18.32 18.46 18.20 18.22 6,026,603 +0.13(+0.73%)
Jul 24, 2017 18.07 18.23 17.87 18.09 6,099,362 -0.05(-0.27%)
Jul 21, 2017 17.77 18.24 17.77 18.14 6,333,217 +0.33(+1.86%)
Jul 20, 2017 17.71 17.86 17.62 17.81 2,544,113 +0.07(+0.42%)
Jul 19, 2017 17.37 17.76 17.37 17.73 3,916,120 +0.45(+2.63%)
Jul 18, 2017 17.24 17.33 17.11 17.28 5,123,077 -0.06(-0.33%)
Jul 17, 2017 17.48 17.66 17.31 17.33 5,618,692 -0.41(-2.33%)
Jul 14, 2017 17.62 17.88 17.62 17.75 4,515,602 -0.04(-0.23%)
Jul 13, 2017 17.72 17.86 17.65 17.79 4,193,092 +0.11(+0.61%)
Jul 12, 2017 17.27 17.71 17.26 17.68 4,904,270 +0.40(+2.30%)
Jul 11, 2017 17.23 17.35 17.16 17.29 3,634,448 +0.08(+0.48%)
Jul 10, 2017 17.19 17.28 17.09 17.20 6,344,903 -0.02(-0.10%)
Jul 07, 2017 17.21 17.29 17.07 17.22 6,715,673 +0.02(+0.14%)
Jul 06, 2017 17.63 17.66 17.19 17.19 5,348,675 -0.43(-2.44%)
Jul 05, 2017 17.69 17.77 17.52 17.62 3,814,606 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.