Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 133.47 134.05 132.18 133.00 25,805 -0.65(-0.49%)
Aug 30, 2016 133.56 134.21 133.24 133.66 19,001 +0.03(+0.02%)
Aug 29, 2016 133.94 134.39 132.74 133.63 76,579 -0.21(-0.15%)
Aug 26, 2016 133.09 134.41 132.16 133.83 20,979 +0.83(+0.62%)
Aug 25, 2016 134.99 135.35 132.26 133.00 69,039 -1.54(-1.14%)
Aug 24, 2016 138.76 139.57 134.31 134.54 26,636 -3.77(-2.72%)
Aug 23, 2016 138.51 138.77 138.16 138.31 6,769 +0.20(+0.15%)
Aug 22, 2016 137.82 138.86 137.72 138.10 17,239 +0.38(+0.27%)
Aug 19, 2016 137.66 137.85 137.06 137.73 8,993 -0.47(-0.34%)
Aug 18, 2016 137.55 138.20 137.55 138.20 8,601 +0.60(+0.43%)
Aug 17, 2016 137.91 137.91 136.56 137.60 11,749 -0.07(-0.05%)
Aug 16, 2016 138.65 138.83 137.60 137.67 11,837 -1.22(-0.88%)
Aug 15, 2016 138.68 139.32 138.68 138.90 14,339 +0.51(+0.37%)
Aug 12, 2016 138.05 138.39 137.36 138.39 11,669 +0.37(+0.27%)
Aug 11, 2016 137.28 138.39 137.16 138.02 12,960 +1.14(+0.84%)
Aug 10, 2016 139.08 139.08 136.39 136.88 26,366 -2.47(-1.77%)
Aug 09, 2016 138.67 139.72 138.50 139.34 16,537 +1.11(+0.80%)
Aug 08, 2016 139.71 139.71 137.66 138.24 11,568 -1.21(-0.87%)
Aug 05, 2016 139.06 139.49 138.43 139.45 11,688 +0.05(+0.04%)
Aug 04, 2016 140.43 141.18 139.40 139.40 10,916 -0.37(-0.26%)
Aug 03, 2016 139.14 139.80 138.62 139.76 14,034 +0.69(+0.49%)
Aug 02, 2016 139.76 139.76 138.32 139.07 11,851 -0.48(-0.35%)
Aug 01, 2016 139.29 140.52 139.10 139.56 22,546 +0.58(+0.42%)
Jul 29, 2016 138.65 139.44 137.98 138.98 11,825 +0.22(+0.15%)
Jul 28, 2016 139.27 139.27 137.71 138.76 10,659 -0.41(-0.30%)
Jul 27, 2016 136.77 139.27 136.77 139.17 13,058 +2.62(+1.92%)
Jul 26, 2016 136.49 137.28 136.26 136.56 9,194 -0.30(-0.22%)
Jul 25, 2016 136.90 136.90 135.81 136.86 15,231 +0.01(+0.01%)
Jul 22, 2016 136.93 137.08 136.25 136.85 22,739 +0.11(+0.08%)
Jul 21, 2016 136.98 138.06 136.12 136.74 33,673 +0.72(+0.53%)
Jul 20, 2016 134.16 136.09 134.16 136.02 14,855 +2.46(+1.84%)
Jul 19, 2016 134.78 134.90 133.32 133.56 11,214 -1.42(-1.05%)
Jul 18, 2016 134.82 135.24 134.41 134.98 22,499 +0.10(+0.07%)
Jul 15, 2016 134.73 135.33 134.48 134.88 10,696 +0.35(+0.26%)
Jul 14, 2016 134.38 134.89 133.40 134.53 24,044 +0.98(+0.74%)
Jul 13, 2016 135.12 135.68 133.45 133.55 31,664 -1.04(-0.78%)
Jul 12, 2016 134.47 135.13 134.09 134.59 19,816 +0.65(+0.49%)
Jul 11, 2016 134.32 134.83 133.50 133.94 15,244 +0.74(+0.56%)
Jul 08, 2016 132.46 133.73 132.36 133.20 20,354 +1.12(+0.85%)
Jul 07, 2016 132.08 132.45 130.81 132.07 35,146 +0.21(+0.16%)
Jul 06, 2016 129.63 131.94 129.40 131.87 32,195 +1.79(+1.37%)
Jul 05, 2016 129.92 130.70 129.16 130.08 34,429 -0.29(-0.23%)
Jul 01, 2016 129.23 130.38 130.38 130.38 20,270 +1.44(+1.12%)
Jun 30, 2016 128.42 129.09 127.50 128.94 19,662 +0.42(+0.33%)
Jun 29, 2016 126.85 128.85 126.61 128.52 28,222 +4.34(+3.49%)
Jun 28, 2016 122.28 124.22 122.28 124.18 23,459 +3.39(+2.81%)
Jun 27, 2016 122.96 123.40 120.34 120.79 44,239 -3.34(-2.69%)
Jun 24, 2016 122.97 126.31 122.97 124.13 30,503 -3.97(-3.10%)
Jun 23, 2016 127.14 128.14 126.78 128.09 14,900 +2.07(+1.64%)
Jun 22, 2016 125.39 127.43 125.39 126.02 30,097 +0.30(+0.24%)
Jun 21, 2016 127.12 127.12 124.68 125.72 31,580 -1.11(-0.88%)
Jun 20, 2016 126.99 128.04 126.58 126.83 12,645 +0.98(+0.78%)
Jun 17, 2016 127.91 127.91 125.64 125.85 22,343 -2.31(-1.80%)
Jun 16, 2016 127.77 128.31 126.45 128.16 25,978 -0.09(-0.07%)
Jun 15, 2016 129.21 129.77 128.22 128.25 16,535 -0.60(-0.46%)
Jun 14, 2016 127.81 128.97 127.22 128.84 28,385 -0.03(-0.02%)
Jun 13, 2016 129.29 130.71 128.79 128.87 17,183 -1.15(-0.88%)
Jun 10, 2016 131.04 131.49 129.46 130.02 21,285 -2.09(-1.58%)
Jun 09, 2016 132.64 133.53 131.93 132.11 14,361 -1.03(-0.77%)
Jun 08, 2016 132.92 133.34 132.25 133.14 17,746 +0.25(+0.19%)
Jun 07, 2016 132.47 133.43 131.71 132.89 24,801 -0.59(-0.44%)
Jun 06, 2016 132.33 133.77 131.32 133.47 20,150 +1.49(+1.13%)
Jun 03, 2016 132.97 132.97 130.51 131.99 13,829 -1.20(-0.90%)
Jun 02, 2016 130.73 133.19 130.73 133.19 20,981 +1.63(+1.24%)
Jun 01, 2016 130.50 132.13 130.06 131.56 39,651 +0.95(+0.73%)
May 31, 2016 130.27 130.65 129.83 130.61 14,516 +1.12(+0.87%)
May 27, 2016 129.07 129.48 129.48 129.48 14,256 +0.90(+0.70%)
May 26, 2016 128.43 128.98 127.96 128.59 14,404 -0.01(-0.01%)
May 25, 2016 128.35 129.18 128.12 128.59 56,633 +0.44(+0.34%)
May 24, 2016 126.67 128.25 126.67 128.16 26,525 +2.23(+1.77%)
May 23, 2016 126.10 126.70 125.73 125.93 37,263 -0.14(-0.11%)
May 20, 2016 124.09 126.22 123.97 126.07 103,344 +2.27(+1.83%)
May 19, 2016 124.42 125.12 122.44 123.80 30,427 -1.31(-1.05%)
May 18, 2016 123.61 125.86 123.61 125.11 21,893 +1.13(+0.91%)
May 17, 2016 123.82 125.16 123.44 123.98 38,747 -0.39(-0.32%)
May 16, 2016 121.54 124.45 121.54 124.37 29,386 +4.12(+3.42%)
May 13, 2016 119.61 121.31 119.28 120.25 25,927 +0.77(+0.64%)
May 12, 2016 121.90 121.90 118.71 119.49 35,905 -1.74(-1.43%)
May 11, 2016 123.01 123.53 121.22 121.23 46,934 -1.94(-1.58%)
May 10, 2016 122.91 123.17 121.65 123.17 33,024 +1.18(+0.96%)
May 09, 2016 119.64 122.54 119.64 121.99 31,948 +2.78(+2.33%)
May 06, 2016 120.28 120.80 117.61 119.21 55,955 -2.66(-2.19%)
May 05, 2016 123.18 123.18 121.33 121.88 72,764 -1.21(-0.98%)
May 04, 2016 125.12 125.12 122.56 123.09 19,755 -2.80(-2.22%)
May 03, 2016 126.36 127.19 125.44 125.89 22,019 -0.60(-0.47%)
May 02, 2016 126.01 127.16 124.80 126.48 19,616 +0.73(+0.58%)
Apr 29, 2016 126.39 127.33 124.78 125.75 42,661 -1.62(-1.27%)
Apr 28, 2016 127.67 129.06 126.71 127.37 38,646 -0.77(-0.60%)
Apr 27, 2016 129.33 129.33 127.69 128.14 41,706 -1.07(-0.83%)
Apr 26, 2016 130.06 130.06 127.73 129.21 59,947 -0.87(-0.67%)
Apr 25, 2016 131.67 131.86 129.92 130.08 29,243 -2.50(-1.88%)
Apr 22, 2016 132.22 133.18 131.63 132.58 21,979 +0.30(+0.23%)
Apr 21, 2016 129.83 132.30 129.56 132.27 34,273 +2.37(+1.82%)
Apr 20, 2016 129.75 130.65 128.82 129.90 63,600 +0.22(+0.17%)
Apr 19, 2016 130.18 131.19 129.18 129.68 44,002 -0.10(-0.08%)
Apr 18, 2016 127.40 129.89 127.39 129.78 33,889 +1.73(+1.35%)
Apr 15, 2016 128.29 128.30 127.10 128.05 40,514 -0.20(-0.15%)
Apr 14, 2016 128.08 128.68 127.21 128.25 18,434 +0.24(+0.19%)
Apr 13, 2016 126.54 128.15 125.61 128.01 61,776 +2.08(+1.65%)
Apr 12, 2016 126.09 126.79 124.81 125.93 137,028 -0.28(-0.22%)
Apr 11, 2016 129.18 129.18 125.95 126.21 54,944 -2.30(-1.79%)
Apr 08, 2016 130.59 130.73 127.93 128.50 146,307 -1.05(-0.81%)
Apr 07, 2016 128.40 130.50 127.79 129.56 291,863 +0.49(+0.38%)
Apr 06, 2016 124.32 129.07 122.71 129.07 83,979 +5.00(+4.03%)
Apr 05, 2016 123.56 124.77 123.27 124.07 57,876 -1.55(-1.23%)
Apr 04, 2016 124.15 126.54 124.15 125.62 70,039 +1.65(+1.33%)
Apr 01, 2016 121.54 124.27 121.31 123.97 67,213 +1.94(+1.59%)
Mar 31, 2016 121.60 123.38 121.25 122.03 107,408 +0.43(+0.35%)
Mar 30, 2016 122.73 123.21 121.32 121.60 89,753 -0.38(-0.31%)
Mar 29, 2016 118.81 122.00 118.20 121.98 111,234 +2.81(+2.36%)
Mar 28, 2016 121.09 121.09 118.55 119.17 138,428 -1.61(-1.33%)
Mar 24, 2016 120.02 120.78 120.78 120.78 38,951 -0.01(-0.01%)
Mar 23, 2016 122.35 123.39 120.71 120.79 97,545 -2.04(-1.66%)
Mar 22, 2016 119.29 123.20 119.29 122.83 120,688 +2.94(+2.45%)
Mar 21, 2016 118.41 120.32 118.41 119.89 32,254 +1.29(+1.09%)
Mar 18, 2016 117.43 119.11 116.48 118.60 81,877 +1.36(+1.16%)
Mar 17, 2016 119.10 119.10 115.72 117.24 246,900 -2.01(-1.68%)
Mar 16, 2016 120.22 120.74 118.05 119.25 45,766 -1.40(-1.16%)
Mar 15, 2016 124.74 124.74 120.32 120.65 42,568 -5.54(-4.39%)
Mar 14, 2016 126.28 126.82 125.61 126.19 42,113 -0.46(-0.37%)
Mar 11, 2016 124.07 126.67 124.02 126.65 55,144 +3.52(+2.86%)
Mar 10, 2016 123.81 125.22 122.05 123.13 23,724 -0.26(-0.21%)
Mar 09, 2016 123.81 123.81 122.22 123.39 13,228 +0.43(+0.35%)
Mar 08, 2016 125.84 125.84 122.84 122.97 15,180 -3.23(-2.56%)
Mar 07, 2016 123.20 126.64 122.65 126.20 28,985 +2.67(+2.16%)
Mar 04, 2016 123.76 124.62 123.40 123.53 18,848 -0.87(-0.70%)
Mar 03, 2016 124.91 125.11 123.24 124.41 25,308 -0.79(-0.63%)
Mar 02, 2016 123.20 125.21 123.11 125.20 25,549 +2.05(+1.66%)
Mar 01, 2016 122.08 123.18 120.99 123.15 43,862 +2.12(+1.75%)
Feb 29, 2016 123.95 123.95 120.95 121.03 25,720 -3.56(-2.85%)
Feb 26, 2016 125.20 125.60 124.42 124.58 24,142 +0.67(+0.54%)
Feb 25, 2016 123.15 124.16 122.99 123.92 14,503 +0.91(+0.74%)
Feb 24, 2016 121.58 123.20 119.94 123.01 23,167 +0.34(+0.28%)
Feb 23, 2016 123.88 124.65 122.52 122.67 11,098 -1.49(-1.20%)
Feb 22, 2016 124.29 124.72 123.15 124.17 17,463 +1.19(+0.97%)
Feb 19, 2016 121.95 123.10 121.10 122.97 14,769 +0.49(+0.40%)
Feb 18, 2016 125.06 125.34 122.15 122.48 287,107 -2.55(-2.04%)
Feb 17, 2016 122.97 125.33 122.97 125.04 45,471 +3.52(+2.90%)
Feb 16, 2016 120.16 121.61 120.00 121.52 295,824 +2.96(+2.50%)
Feb 12, 2016 118.07 118.56 118.56 118.56 65,814 +1.48(+1.27%)
Feb 11, 2016 116.33 117.86 115.11 117.07 66,173 -2.28(-1.91%)
Feb 10, 2016 120.45 122.04 119.02 119.36 25,209 -0.17(-0.14%)
Feb 09, 2016 117.50 121.06 117.22 119.53 55,934 +0.76(+0.64%)
Feb 08, 2016 120.56 120.98 117.12 118.77 56,482 -3.53(-2.89%)
Feb 05, 2016 124.03 124.07 121.78 122.30 85,490 -2.06(-1.66%)
Feb 04, 2016 124.01 126.27 123.12 124.36 106,101 -0.01(-0.01%)
Feb 03, 2016 124.44 124.91 120.71 124.37 105,480 +0.45(+0.37%)
Feb 02, 2016 124.55 125.22 122.85 123.92 45,737 -1.97(-1.57%)
Feb 01, 2016 125.51 126.47 123.79 125.89 26,277 -0.13(-0.11%)
Jan 29, 2016 123.98 126.02 123.67 126.02 65,654 +2.61(+2.12%)
Jan 28, 2016 128.13 128.13 122.67 123.41 95,740 -3.43(-2.70%)
Jan 27, 2016 130.12 130.30 125.96 126.84 46,306 -3.50(-2.69%)
Jan 26, 2016 129.92 130.65 128.54 130.34 54,535 +0.99(+0.76%)
Jan 25, 2016 130.22 131.27 129.07 129.36 38,826 -1.40(-1.07%)
Jan 22, 2016 130.88 131.63 129.44 130.75 48,138 +2.29(+1.79%)
Jan 21, 2016 129.30 130.98 128.05 128.46 54,865 -0.62(-0.48%)
Jan 20, 2016 124.66 130.75 123.55 129.08 93,209 +2.13(+1.68%)
Jan 19, 2016 129.53 130.13 125.17 126.95 56,880 -1.17(-0.92%)
Jan 15, 2016 126.09 128.12 128.12 128.12 225,120 -1.84(-1.42%)
Jan 14, 2016 125.75 130.90 123.51 129.96 126,190 +4.61(+3.68%)
Jan 13, 2016 130.80 131.31 125.09 125.35 46,606 -4.64(-3.57%)
Jan 12, 2016 129.58 131.41 127.38 129.99 27,858 +1.23(+0.95%)
Jan 11, 2016 132.08 132.40 126.74 128.76 58,968 -2.33(-1.78%)
Jan 08, 2016 135.09 135.19 131.08 131.09 38,497 -2.86(-2.14%)
Jan 07, 2016 135.56 136.25 133.49 133.95 58,879 -4.04(-2.92%)
Jan 06, 2016 139.25 140.12 136.88 137.99 62,337 -3.12(-2.21%)
Jan 05, 2016 141.07 141.83 140.10 141.11 20,162 +0.75(+0.54%)
Jan 04, 2016 141.00 141.12 139.35 140.35 44,210 -3.37(-2.34%)
Dec 31, 2015 145.08 143.72 143.72 143.72 30,376 -1.56(-1.08%)
Dec 30, 2015 145.51 146.19 145.28 145.28 38,920 -0.41(-0.28%)
Dec 29, 2015 144.91 145.79 144.63 145.69 16,763 +1.79(+1.24%)
Dec 28, 2015 143.91 144.20 142.97 143.91 22,033 -0.77(-0.53%)
Dec 24, 2015 144.45 144.68 144.68 144.68 4,275 -0.17(-0.12%)
Dec 23, 2015 143.64 145.00 143.64 144.85 18,079 +2.02(+1.41%)
Dec 22, 2015 142.96 143.00 141.79 142.83 19,538 +0.42(+0.30%)
Dec 21, 2015 142.61 142.69 141.28 142.41 31,515 +0.96(+0.68%)
Dec 18, 2015 142.28 143.33 141.45 141.45 29,393 -1.11(-0.78%)
Dec 17, 2015 145.22 145.22 142.53 142.57 29,244 -2.17(-1.50%)
Dec 16, 2015 144.13 144.92 142.22 144.73 32,988 +2.51(+1.76%)
Dec 15, 2015 140.78 142.80 140.78 142.22 27,977 +2.91(+2.09%)
Dec 14, 2015 139.39 140.21 137.42 139.32 39,335 -0.17(-0.12%)
Dec 11, 2015 140.98 141.13 139.17 139.49 66,893 -2.97(-2.08%)
Dec 10, 2015 140.78 142.94 140.47 142.45 29,792 +1.68(+1.19%)
Dec 09, 2015 142.07 142.77 140.01 140.78 25,352 -1.83(-1.29%)
Dec 08, 2015 140.43 143.13 140.43 142.61 42,687 +1.37(+0.97%)
Dec 07, 2015 143.38 143.93 140.79 141.24 267,881 -2.27(-1.58%)
Dec 04, 2015 140.42 143.55 140.19 143.51 24,156 +3.62(+2.58%)
Dec 03, 2015 144.34 144.34 139.66 139.90 25,657 -3.65(-2.54%)
Dec 02, 2015 145.02 146.11 143.35 143.55 18,470 -1.51(-1.04%)
Dec 01, 2015 143.18 145.18 142.28 145.06 53,020 +2.76(+1.94%)
Nov 30, 2015 143.41 143.91 141.70 142.29 45,146 -1.97(-1.37%)
Nov 27, 2015 143.87 144.48 143.87 144.27 5,418 +0.34(+0.24%)
Nov 25, 2015 142.14 143.93 143.93 143.93 18,231 +2.07(+1.46%)
Nov 24, 2015 140.90 141.97 140.42 141.86 23,024 +0.45(+0.32%)
Nov 23, 2015 140.64 142.22 140.41 141.41 25,893 +0.62(+0.44%)
Nov 20, 2015 140.69 141.51 140.50 140.78 20,910 +1.13(+0.81%)
Nov 19, 2015 141.23 141.34 139.21 139.65 37,343 -1.65(-1.17%)
Nov 18, 2015 138.95 141.49 138.26 141.30 58,401 +3.28(+2.38%)
Nov 17, 2015 137.84 139.53 136.98 138.02 22,099 +0.53(+0.38%)
Nov 16, 2015 136.04 137.65 135.85 137.49 32,317 +0.97(+0.71%)
Nov 13, 2015 135.31 137.52 135.31 136.52 185,148 +1.36(+1.01%)
Nov 12, 2015 137.18 137.56 135.11 135.16 23,228 -2.51(-1.82%)
Nov 11, 2015 139.63 139.74 137.67 137.67 24,454 -1.75(-1.25%)
Nov 10, 2015 138.25 139.51 137.45 139.42 28,204 +0.86(+0.62%)
Nov 09, 2015 139.59 140.38 137.68 138.56 28,517 -1.18(-0.84%)
Nov 06, 2015 139.07 139.93 137.78 139.73 20,754 +0.69(+0.50%)
Nov 05, 2015 140.44 140.56 137.78 139.04 257,451 -1.57(-1.12%)
Nov 04, 2015 141.48 141.56 139.63 140.61 39,733 -0.46(-0.32%)
Nov 03, 2015 140.22 141.77 139.42 141.07 38,419 +0.79(+0.56%)
Nov 02, 2015 137.38 140.54 137.38 140.28 39,907 +3.58(+2.62%)
Oct 30, 2015 138.71 138.74 136.69 136.69 39,922 -1.80(-1.30%)
Oct 29, 2015 139.48 142.09 137.97 138.49 288,398 -0.30(-0.22%)
Oct 28, 2015 135.19 138.85 134.34 138.79 442,572 +3.69(+2.73%)
Oct 27, 2015 133.17 135.35 133.17 135.11 44,846 +2.34(+1.76%)
Oct 26, 2015 131.91 133.89 130.85 132.76 27,290 +0.34(+0.26%)
Oct 23, 2015 127.94 133.49 127.94 132.42 200,160 +5.12(+4.02%)
Oct 22, 2015 128.53 128.53 124.30 127.31 335,987 -1.25(-0.97%)
Oct 21, 2015 132.01 132.01 125.10 128.55 51,737 -2.80(-2.13%)
Oct 20, 2015 135.60 135.71 130.68 131.35 40,353 -4.62(-3.39%)
Oct 19, 2015 135.91 137.24 133.55 135.97 21,695 -0.27(-0.20%)
Oct 16, 2015 134.89 136.36 134.63 136.24 82,976 +1.62(+1.20%)
Oct 15, 2015 129.92 134.62 129.92 134.62 20,222 +3.92(+3.00%)
Oct 14, 2015 130.71 132.73 129.75 130.70 40,394 +0.89(+0.68%)
Oct 13, 2015 132.60 134.28 129.77 129.81 39,047 -3.12(-2.34%)
Oct 12, 2015 133.39 133.51 131.95 132.93 52,150 -1.11(-0.83%)
Oct 09, 2015 132.90 134.67 132.56 134.04 45,620 +1.53(+1.15%)
Oct 08, 2015 131.42 132.91 129.38 132.51 94,068 +0.53(+0.40%)
Oct 07, 2015 131.39 133.49 129.24 131.98 257,636 +1.26(+0.96%)
Oct 06, 2015 134.49 134.63 128.23 130.72 120,037 -4.15(-3.08%)
Oct 05, 2015 136.37 136.79 132.96 134.87 82,902 -0.11(-0.08%)
Oct 02, 2015 128.87 135.01 127.83 134.98 107,315 +3.75(+2.86%)
Oct 01, 2015 130.02 131.38 128.30 131.24 288,287 +1.33(+1.03%)
Sep 30, 2015 127.41 130.14 127.18 129.90 173,802 +4.34(+3.45%)
Sep 29, 2015 127.59 129.78 123.94 125.57 195,282 -1.14(-0.90%)
Sep 28, 2015 133.69 133.94 125.43 126.71 606,681 -8.30(-6.15%)
Sep 25, 2015 142.01 142.01 133.69 135.01 238,795 -5.61(-3.99%)
Sep 24, 2015 141.16 141.16 138.03 140.62 53,974 -1.74(-1.22%)
Sep 23, 2015 142.96 144.55 141.75 142.36 68,185 -0.59(-0.41%)
Sep 22, 2015 143.18 144.22 141.34 142.95 51,786 -2.14(-1.47%)
Sep 21, 2015 150.41 150.41 144.46 145.08 151,004 -4.67(-3.12%)
Sep 18, 2015 150.19 151.25 149.50 149.75 23,650 -1.91(-1.26%)
Sep 17, 2015 148.73 153.26 148.44 151.66 39,953 +3.06(+2.06%)
Sep 16, 2015 148.06 148.64 147.17 148.59 26,507 +1.58(+1.07%)
Sep 15, 2015 145.52 147.19 145.45 147.02 18,442 +1.94(+1.34%)
Sep 14, 2015 145.83 145.83 144.61 145.07 57,129 -0.34(-0.24%)
Sep 11, 2015 144.15 145.43 143.62 145.42 28,517 +0.77(+0.53%)
Sep 10, 2015 142.83 145.54 142.83 144.64 59,797 +1.54(+1.08%)
Sep 09, 2015 147.66 147.66 142.87 143.10 42,129 -3.03(-2.07%)
Sep 08, 2015 144.71 146.28 144.02 146.13 81,807 +3.86(+2.71%)
Sep 04, 2015 142.25 142.27 142.27 142.27 47,857 -1.27(-0.88%)
Sep 03, 2015 146.31 146.82 143.17 143.54 67,609 -1.87(-1.28%)
Sep 02, 2015 144.33 145.41 142.76 145.41 63,772 +2.46(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.