Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.33	25.00	25.00	25.00	15	-0.99(-3.81%)
Feb 18, 2016	25.94	25.99	25.99	25.99	25	+1.69(+6.95%)
Feb 12, 2016	24.30	24.30	24.30	24.30	56	-0.39(-1.58%)
Feb 10, 2016	24.84	24.69	24.69	24.69	3,500	-0.15(-0.60%)
Feb 09, 2016	25.60	25.60	24.84	24.84	297	-2.92(-10.52%)
Jan 27, 2016	27.85	27.76	27.76	27.76	57	+0.84(+3.12%)
Jan 22, 2016	26.55	26.92	26.92	26.92	350	+1.44(+5.63%)
Jan 20, 2016	25.48	25.48	25.48	25.48	11	-0.58(-2.24%)
Jan 15, 2016	26.07	26.07	26.07	26.07	1	-1.37(-5.00%)
Jan 14, 2016	27.44	27.44	27.44	27.44	250	+1.22(+4.65%)
Jan 12, 2016	26.22	26.22	26.22	26.22	29	+0.55(+2.14%)
Jan 11, 2016	25.67	25.67	25.67	25.67	385	+0.11(+0.43%)
Jan 08, 2016	25.62	25.62	25.56	25.56	640	-0.74(-2.81%)
Jan 04, 2016	26.30	26.30	26.30	26.30	1	-0.73(-2.70%)
Dec 23, 2015	27.60	27.03	27.03	27.03	500	+0.81(+3.09%)
Dec 21, 2015	26.39	26.22	26.22	26.22	2,200	+0.25(+0.96%)
Dec 18, 2015	26.24	26.36	25.97	25.97	3,007	-3.60(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.