Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

11.35 -0.26 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.540	4.690	4.480	4.520	144,845	+0.02(+0.44%)
May 27, 2016	4.310	4.500	4.500	4.500	205,900	+0.26(+6.13%)
May 26, 2016	4.320	4.390	4.160	4.240	128,281	-0.08(-1.85%)
May 25, 2016	4.220	4.590	4.180	4.320	132,693	-0.10(-2.26%)
May 24, 2016	4.350	4.580	4.210	4.420	481,013	+0.09(+2.08%)
May 23, 2016	4.100	4.500	4.090	4.330	175,121	+0.24(+5.87%)
May 20, 2016	3.960	4.200	3.950	4.090	196,559	+0.17(+4.34%)
May 19, 2016	4.030	4.180	3.840	3.920	169,440	-0.16(-3.92%)
May 18, 2016	3.790	4.100	3.750	4.080	202,568	+0.22(+5.70%)
May 17, 2016	3.750	4.040	3.720	3.860	287,449	+0.00(+0.00%)
May 16, 2016	3.660	3.900	3.650	3.860	240,119	+0.22(+6.04%)
May 13, 2016	3.890	3.890	3.620	3.640	371,200	-0.24(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.