Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.090 5.245 5.080 5.120 1,628,500 +0.00(+0.00%)
Mar 30, 2016 5.270 5.360 5.090 5.120 1,649,315 -0.05(-0.97%)
Mar 29, 2016 5.090 5.170 5.050 5.170 1,808,379 -0.10(-1.90%)
Mar 28, 2016 5.280 5.308 5.193 5.270 1,138,390 -0.03(-0.57%)
Mar 24, 2016 5.160 5.300 5.300 5.300 3,289,600 -0.06(-1.12%)
Mar 23, 2016 5.550 5.570 5.360 5.360 2,425,743 -0.30(-5.30%)
Mar 22, 2016 5.600 5.710 5.560 5.660 2,415,340 -0.03(-0.53%)
Mar 21, 2016 5.630 5.690 5.555 5.690 3,198,420 +0.03(+0.53%)
Mar 18, 2016 5.760 5.850 5.625 5.660 2,977,860 +0.02(+0.35%)
Mar 17, 2016 5.580 5.695 5.570 5.640 3,728,550 +0.18(+3.30%)
Mar 16, 2016 5.380 5.520 5.380 5.460 2,731,664 +0.21(+4.00%)
Mar 15, 2016 5.300 5.310 5.200 5.250 2,708,439 -0.15(-2.78%)
Mar 14, 2016 5.310 5.430 5.260 5.400 3,809,067 -0.08(-1.46%)
Mar 11, 2016 5.510 5.580 5.410 5.480 3,933,426 +0.08(+1.48%)
Mar 10, 2016 5.390 5.440 5.270 5.400 1,822,624 -0.03(-0.55%)
Mar 09, 2016 5.410 5.520 5.360 5.430 3,936,970 +0.16(+3.04%)
Mar 08, 2016 5.390 5.390 5.190 5.270 4,456,193 -0.17(-3.13%)
Mar 07, 2016 5.220 5.506 5.220 5.440 6,412,585 +0.27(+5.22%)
Mar 04, 2016 5.040 5.178 4.980 5.170 3,946,391 +0.20(+4.02%)
Mar 03, 2016 4.900 5.070 4.880 4.970 2,688,149 -0.01(-0.20%)
Mar 02, 2016 4.850 5.005 4.830 4.980 3,776,509 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.