Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.180	5.220	4.940	5.120	2,569,351	+0.03(+0.59%)
Jan 28, 2016	5.150	5.170	4.910	5.090	5,493,122	+0.30(+6.26%)
Jan 27, 2016	4.680	4.998	4.660	4.790	6,877,756	+0.13(+2.79%)
Jan 26, 2016	4.650	4.910	4.610	4.660	4,917,349	+0.15(+3.33%)
Jan 25, 2016	4.620	4.780	4.490	4.510	5,817,549	-0.32(-6.62%)
Jan 22, 2016	4.815	4.850	4.591	4.830	11,881,368	+0.26(+5.69%)
Jan 21, 2016	5.420	5.420	4.470	4.570	36,875,084	-0.94(-17.06%)
Jan 20, 2016	5.500	5.640	5.310	5.510	6,914,343	-0.07(-1.25%)
Jan 19, 2016	5.600	5.610	5.425	5.580	4,417,649	-0.03(-0.53%)
Jan 15, 2016	5.240	5.610	5.610	5.610	8,120,300	+0.12(+2.19%)
Jan 14, 2016	5.410	5.600	5.330	5.490	3,944,067	+0.18(+3.39%)
Jan 13, 2016	5.500	5.540	5.250	5.310	6,989,574	-0.09(-1.68%)
Jan 12, 2016	5.480	5.480	5.130	5.401	8,047,098	+0.05(+0.95%)
Jan 11, 2016	5.610	5.630	5.300	5.350	6,153,715	-0.32(-5.64%)
Jan 08, 2016	5.790	5.800	5.640	5.670	4,849,060	-0.11(-1.90%)
Jan 07, 2016	5.750	5.880	5.710	5.780	6,214,985	-0.10(-1.70%)
Jan 06, 2016	5.920	6.000	5.790	5.880	7,618,507	-0.24(-3.92%)
Jan 05, 2016	6.120	6.170	6.070	6.120	3,210,326	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.