Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.15 14.61 13.89 14.62 15,172,011 +0.97(+7.09%)
Jun 29, 2016 13.16 13.66 13.08 13.65 6,019,248 +0.57(+4.32%)
Jun 28, 2016 13.03 13.17 12.76 13.09 6,851,150 +0.33(+2.55%)
Jun 27, 2016 13.39 13.39 12.71 12.76 11,381,438 -0.80(-5.88%)
Jun 24, 2016 13.53 13.97 13.50 13.56 7,487,512 -0.85(-5.89%)
Jun 23, 2016 14.07 14.41 14.03 14.41 3,656,960 +0.48(+3.44%)
Jun 22, 2016 13.97 14.05 13.84 13.93 2,186,879 -0.09(-0.61%)
Jun 21, 2016 14.25 14.28 13.79 14.01 3,900,482 -0.23(-1.62%)
Jun 20, 2016 14.29 14.52 14.18 14.25 4,037,543 +0.21(+1.53%)
Jun 17, 2016 14.10 14.31 13.98 14.03 5,361,654 -0.03(-0.18%)
Jun 16, 2016 13.99 14.08 13.67 14.06 5,031,562 +0.00(+0.00%)
Jun 15, 2016 13.79 14.34 13.64 14.06 10,706,457 +0.28(+2.05%)
Jun 14, 2016 14.50 14.67 13.60 13.77 9,281,343 -0.81(-5.58%)
Jun 13, 2016 14.95 14.95 14.53 14.59 4,964,541 -0.44(-2.91%)
Jun 10, 2016 15.08 15.25 14.98 15.03 3,398,855 -0.24(-1.57%)
Jun 09, 2016 15.39 15.39 15.02 15.27 3,423,978 -0.27(-1.71%)
Jun 08, 2016 15.66 15.67 15.23 15.53 4,536,013 -0.11(-0.71%)
Jun 07, 2016 15.57 15.83 15.50 15.64 3,787,879 +0.10(+0.66%)
Jun 06, 2016 15.27 15.57 15.21 15.54 4,225,581 +0.39(+2.54%)
Jun 03, 2016 15.65 15.65 14.90 15.15 5,365,954 -0.70(-4.43%)
Jun 02, 2016 15.45 15.91 15.42 15.86 5,118,209 +0.28(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.