Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.99 16.21 15.85 15.94 6,012,524 +0.12(+0.78%)
Nov 29, 2016 15.98 16.09 15.80 15.81 4,951,136 -0.18(-1.13%)
Nov 28, 2016 16.17 16.29 15.96 15.99 3,759,956 -0.24(-1.47%)
Nov 25, 2016 16.35 16.40 16.21 16.23 2,383,226 -0.14(-0.85%)
Nov 23, 2016 16.37 16.37 16.37 0 +0.25(+1.53%)
Nov 22, 2016 16.03 16.21 15.98 16.12 4,451,715 +0.15(+0.92%)
Nov 21, 2016 16.00 16.09 15.91 15.98 10,160,376 +0.05(+0.31%)
Nov 18, 2016 15.82 15.98 15.68 15.93 6,794,462 +0.11(+0.73%)
Nov 17, 2016 15.48 15.82 15.37 15.81 6,299,113 +0.25(+1.63%)
Nov 16, 2016 15.62 15.73 15.53 15.56 4,251,460 -0.21(-1.30%)
Nov 15, 2016 15.86 15.86 15.43 15.76 8,391,869 +0.15(+0.95%)
Nov 14, 2016 15.21 15.65 15.16 15.62 9,073,619 +0.55(+3.65%)
Nov 11, 2016 14.76 15.10 14.63 15.07 4,601,032 +0.20(+1.32%)
Nov 10, 2016 14.51 15.02 14.48 14.87 13,653,658 +0.64(+4.50%)
Nov 09, 2016 13.94 14.40 13.69 14.23 14,452,617 +0.41(+2.97%)
Nov 08, 2016 13.99 14.30 13.71 13.82 15,647,640 -0.53(-3.72%)
Nov 07, 2016 14.37 14.45 14.26 14.35 7,530,459 +0.27(+1.92%)
Nov 04, 2016 14.27 14.40 14.03 14.08 11,852,722 -0.21(-1.49%)
Nov 03, 2016 14.52 14.63 14.26 14.29 7,843,696 -0.18(-1.25%)
Nov 02, 2016 14.52 14.65 14.40 14.47 7,413,142 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.