Skip to main content

Ally Financial (NY: ALLY )

32.58 -0.18 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.43 15.85 15.36 15.85 4,195,590 +0.50(+3.26%)
Jan 28, 2016 16.03 16.15 14.95 15.35 9,033,615 -0.57(-3.58%)
Jan 27, 2016 15.54 16.18 15.29 15.92 7,609,129 +0.27(+1.73%)
Jan 26, 2016 15.40 15.65 15.35 15.65 2,249,675 +0.32(+2.09%)
Jan 25, 2016 15.58 15.64 15.29 15.33 4,519,592 -0.40(-2.54%)
Jan 22, 2016 16.09 16.32 15.49 15.73 5,216,040 -0.04(-0.25%)
Jan 21, 2016 15.66 15.95 15.64 15.77 4,312,827 +0.09(+0.57%)
Jan 20, 2016 15.37 15.80 14.55 15.68 6,695,264 -0.01(-0.06%)
Jan 19, 2016 16.17 16.18 15.50 15.69 4,613,795 -0.30(-1.88%)
Jan 15, 2016 15.82 15.99 15.99 15.99 6,606,300 -0.33(-2.02%)
Jan 14, 2016 15.93 16.38 15.65 16.32 4,407,026 +0.42(+2.64%)
Jan 13, 2016 16.55 16.87 15.73 15.90 8,385,092 -0.38(-2.33%)
Jan 12, 2016 16.94 17.07 15.96 16.28 6,723,791 -0.52(-3.10%)
Jan 11, 2016 16.91 17.00 16.58 16.80 4,829,473 -0.08(-0.47%)
Jan 08, 2016 17.53 17.60 16.80 16.88 5,316,053 -0.53(-3.04%)
Jan 07, 2016 18.02 18.09 17.34 17.41 6,885,432 -0.91(-4.97%)
Jan 06, 2016 18.32 18.54 18.20 18.32 5,998,236 -0.30(-1.61%)
Jan 05, 2016 18.68 18.99 18.34 18.62 5,501,334 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.