Ally Financial (NY: ALLY )

48.21 USD +1.18 (+2.51%)
Streaming Delayed Price Updated: 9:45 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.99 20.10 19.74 20.04 3,137,684 +0.05(+0.25%)
Aug 30, 2016 19.82 19.99 19.77 19.99 3,494,587 +0.17(+0.86%)
Aug 29, 2016 19.71 19.91 19.71 19.82 2,665,096 +0.11(+0.56%)
Aug 26, 2016 19.84 19.96 19.64 19.71 2,773,717 -0.03(-0.15%)
Aug 25, 2016 19.59 19.77 19.53 19.74 2,122,830 +0.15(+0.77%)
Aug 24, 2016 19.63 19.70 19.54 19.59 3,046,063 +0.02(+0.10%)
Aug 23, 2016 19.63 19.75 19.54 19.57 2,534,370 +0.07(+0.36%)
Aug 22, 2016 19.41 19.50 19.30 19.50 2,605,086 +0.04(+0.21%)
Aug 19, 2016 19.27 19.48 19.26 19.46 1,500,356 +0.02(+0.10%)
Aug 18, 2016 19.40 19.46 19.32 19.44 1,847,297 +0.04(+0.21%)
Aug 17, 2016 19.44 19.66 19.27 19.40 3,434,854 -0.10(-0.51%)
Aug 16, 2016 19.11 19.54 19.11 19.50 4,075,272 +0.22(+1.14%)
Aug 15, 2016 19.00 19.36 18.99 19.28 3,675,387 +0.31(+1.63%)
Aug 12, 2016 18.77 19.08 18.75 18.97 3,427,824 +0.09(+0.48%)
Aug 11, 2016 18.69 19.05 18.65 18.88 2,867,905 +0.23(+1.23%)
Aug 10, 2016 18.66 18.84 18.54 18.65 2,560,611 -0.01(-0.05%)
Aug 09, 2016 18.49 18.73 18.34 18.66 2,909,681 +0.05(+0.27%)
Aug 08, 2016 18.77 18.95 18.59 18.61 2,997,925 -0.04(-0.21%)
Aug 05, 2016 18.55 18.67 18.43 18.65 2,750,186 +0.35(+1.91%)
Aug 04, 2016 18.02 18.33 17.94 18.30 3,169,446 +0.30(+1.67%)
Aug 03, 2016 17.61 18.00 17.59 18.00 2,430,956 +0.35(+1.98%)
Aug 02, 2016 17.70 17.86 17.46 17.65 3,164,320 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.