Skip to main content

Ally Financial (NY: ALLY )

25.39 +0.03 (+0.10%)
Streaming Delayed Price Updated: 10:54 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.25 15.41 15.21 15.37 4,111,061 +0.14(+0.90%)
May 27, 2016 15.19 15.23 15.23 15.23 2,640,304 +0.06(+0.39%)
May 26, 2016 15.04 15.42 14.99 15.17 4,896,577 +0.17(+1.14%)
May 25, 2016 14.73 15.04 14.70 15.00 5,964,135 +0.36(+2.46%)
May 24, 2016 14.32 14.66 14.15 14.64 3,068,912 +0.39(+2.77%)
May 23, 2016 14.30 14.42 14.19 14.25 3,010,477 -0.09(-0.66%)
May 20, 2016 14.29 14.48 14.20 14.34 2,172,284 +0.06(+0.42%)
May 19, 2016 14.39 14.59 14.15 14.28 2,954,280 -0.21(-1.42%)
May 18, 2016 14.43 14.78 14.37 14.49 4,228,182 +0.01(+0.06%)
May 17, 2016 14.39 14.73 14.35 14.48 3,674,862 +0.09(+0.60%)
May 16, 2016 14.39 14.58 14.36 14.39 5,053,234 +0.05(+0.36%)
May 13, 2016 14.36 14.63 14.34 14.34 2,833,963 -0.09(-0.65%)
May 12, 2016 14.68 14.75 14.34 14.43 4,205,292 -0.15(-1.00%)
May 11, 2016 14.67 14.78 14.43 14.58 4,295,682 -0.25(-1.68%)
May 10, 2016 14.61 14.84 14.53 14.83 3,453,602 +0.27(+1.82%)
May 09, 2016 14.63 14.79 14.49 14.56 4,910,425 -0.14(-0.93%)
May 06, 2016 14.43 14.73 14.43 14.70 3,267,942 +0.16(+1.12%)
May 05, 2016 14.61 14.75 14.41 14.54 4,389,880 +0.05(+0.35%)
May 04, 2016 14.56 14.74 14.16 14.49 7,708,177 -0.15(-1.00%)
May 03, 2016 14.96 14.97 14.59 14.63 12,662,173 -0.63(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.