Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.84 15.25 14.79 15.23 6,537,340 +0.40(+2.69%)
Mar 30, 2016 14.80 14.91 14.69 14.83 2,565,828 +0.12(+0.83%)
Mar 29, 2016 14.72 14.79 14.52 14.71 4,372,111 -0.11(-0.71%)
Mar 28, 2016 14.92 14.94 14.76 14.81 2,273,784 -0.11(-0.71%)
Mar 24, 2016 14.63 14.92 14.92 14.92 1,752,880 +0.15(+0.99%)
Mar 23, 2016 14.92 15.10 14.58 14.77 3,629,627 -0.17(-1.14%)
Mar 22, 2016 15.00 15.33 14.88 14.94 3,831,776 -0.12(-0.81%)
Mar 21, 2016 15.00 15.21 14.92 15.06 2,263,399 +0.03(+0.22%)
Mar 18, 2016 14.97 15.22 14.84 15.03 5,182,753 +0.15(+0.98%)
Mar 17, 2016 14.49 15.10 14.44 14.88 4,526,751 +0.41(+2.87%)
Mar 16, 2016 14.29 14.54 13.99 14.47 5,343,433 +0.06(+0.39%)
Mar 15, 2016 14.60 14.62 14.24 14.41 5,265,958 -0.33(-2.21%)
Mar 14, 2016 14.95 15.02 14.56 14.74 3,071,633 -0.11(-0.77%)
Mar 11, 2016 14.82 15.44 14.80 14.85 5,877,904 +0.21(+1.44%)
Mar 10, 2016 14.71 14.84 14.29 14.64 4,225,603 +0.00(+0.00%)
Mar 09, 2016 14.72 14.85 14.29 14.64 6,384,554 +0.01(+0.06%)
Mar 08, 2016 15.26 15.26 14.62 14.63 5,497,112 -0.72(-4.71%)
Mar 07, 2016 15.10 15.36 15.00 15.36 4,738,897 +0.18(+1.18%)
Mar 04, 2016 15.18 15.33 15.00 15.18 4,346,179 +0.08(+0.54%)
Mar 03, 2016 14.74 15.11 14.62 15.10 5,296,551 +0.37(+2.48%)
Mar 02, 2016 14.56 14.73 14.47 14.73 4,665,063 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.