Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.01 20.29 19.79 20.06 1,085,256 +0.19(+0.95%)
Feb 26, 2015 20.27 20.46 19.83 19.87 1,681,469 -0.37(-1.83%)
Feb 25, 2015 19.88 20.33 19.88 20.24 1,767,580 +0.35(+1.77%)
Feb 24, 2015 19.79 20.07 19.66 19.89 1,387,205 +0.09(+0.48%)
Feb 23, 2015 20.16 20.24 19.67 19.79 1,650,735 -0.42(-2.09%)
Feb 20, 2015 20.14 20.28 19.81 20.22 845,549 +0.02(+0.09%)
Feb 19, 2015 19.93 20.30 19.91 20.20 1,070,847 +0.13(+0.64%)
Feb 18, 2015 20.26 20.43 19.87 20.07 1,504,996 -0.30(-1.48%)
Feb 17, 2015 20.46 20.56 20.16 20.37 1,187,828 -0.02(-0.08%)
Feb 13, 2015 20.19 20.39 20.39 20.39 1,567,568 +0.31(+1.54%)
Feb 12, 2015 20.30 20.39 19.82 20.08 1,595,106 -0.59(-2.87%)
Feb 11, 2015 20.47 20.81 20.13 20.67 1,956,643 +0.23(+1.14%)
Feb 10, 2015 20.59 20.65 20.17 20.44 3,600,596 -0.15(-0.71%)
Feb 09, 2015 20.90 20.99 20.53 20.59 1,721,686 -0.32(-1.52%)
Feb 06, 2015 20.95 21.02 20.65 20.90 1,962,012 -0.21(-1.02%)
Feb 05, 2015 21.03 21.51 20.41 21.12 2,339,137 -0.52(-2.42%)
Feb 04, 2015 22.04 22.09 21.51 21.64 1,446,042 -0.46(-2.06%)
Feb 03, 2015 21.51 22.19 21.39 22.10 1,228,072 +0.73(+3.42%)
Feb 02, 2015 21.42 21.51 21.06 21.37 1,138,141 -0.03(-0.12%)
Jan 30, 2015 21.21 21.60 21.16 21.39 728,068 -0.15(-0.72%)
Jan 29, 2015 21.68 21.73 21.21 21.55 1,168,941 -0.14(-0.63%)
Jan 28, 2015 21.94 22.01 21.53 21.69 2,746,915 -0.04(-0.20%)
Jan 27, 2015 21.42 21.82 21.33 21.73 767,341 +0.09(+0.40%)
Jan 26, 2015 21.18 21.67 21.09 21.64 738,802 +0.46(+2.19%)
Jan 23, 2015 21.27 21.42 21.15 21.18 927,223 -0.15(-0.69%)
Jan 22, 2015 20.90 21.65 20.90 21.33 1,448,599 +0.48(+2.31%)
Jan 21, 2015 20.53 21.33 20.47 20.84 1,186,710 +0.27(+1.30%)
Jan 20, 2015 20.67 20.71 20.20 20.58 734,264 -0.03(-0.13%)
Jan 16, 2015 20.26 20.69 19.88 20.60 1,006,282 +0.37(+1.83%)
Jan 15, 2015 20.74 20.95 20.04 20.23 1,229,305 -0.50(-2.41%)
Jan 14, 2015 20.33 20.87 20.17 20.73 1,422,588 +0.12(+0.58%)
Jan 13, 2015 20.36 20.65 20.17 20.61 2,453,866 +0.45(+2.22%)
Jan 12, 2015 20.52 20.52 20.09 20.16 1,247,944 -0.37(-1.80%)
Jan 09, 2015 20.47 20.60 20.35 20.53 1,209,412 +0.04(+0.21%)
Jan 08, 2015 19.79 20.50 19.61 20.49 1,035,430 +0.89(+4.57%)
Jan 07, 2015 19.18 19.86 19.11 19.60 1,217,688 +0.56(+2.94%)
Jan 06, 2015 19.36 19.62 18.91 19.04 1,399,320 -0.62(-3.15%)
Jan 05, 2015 20.12 20.18 19.39 19.66 1,142,352 -0.62(-3.05%)
Jan 02, 2015 20.39 20.55 19.99 20.28 459,990 -0.01(-0.04%)
Dec 31, 2014 20.39 20.28 20.28 20.28 587,852 -0.05(-0.25%)
Dec 30, 2014 20.07 20.90 20.01 20.34 950,990 +0.19(+0.94%)
Dec 29, 2014 20.28 20.50 20.14 20.15 561,977 -0.12(-0.59%)
Dec 26, 2014 20.17 20.28 19.99 20.27 488,355 +0.20(+0.99%)
Dec 24, 2014 20.10 20.07 20.07 20.07 348,619 -0.08(-0.38%)
Dec 23, 2014 19.59 20.43 19.36 20.15 996,426 +0.62(+3.17%)
Dec 22, 2014 19.53 19.99 19.36 19.53 920,721 +0.00(+0.00%)
Dec 19, 2014 19.38 19.78 19.27 19.53 1,238,256 +0.12(+0.62%)
Dec 18, 2014 19.18 19.57 19.10 19.41 1,487,279 +0.48(+2.55%)
Dec 17, 2014 18.81 19.66 18.72 18.93 3,033,679 +0.17(+0.92%)
Dec 16, 2014 19.11 19.19 18.56 18.75 1,839,647 -0.22(-1.13%)
Dec 15, 2014 19.63 19.69 18.84 18.97 2,439,309 -0.65(-3.33%)
Dec 12, 2014 19.36 19.71 19.28 19.62 2,384,788 +0.05(+0.26%)
Dec 11, 2014 19.29 20.24 19.27 19.57 1,579,383 +0.30(+1.56%)
Dec 10, 2014 19.79 19.79 19.18 19.27 1,788,355 -0.55(-2.78%)
Dec 09, 2014 19.46 20.05 19.03 19.82 2,045,436 +0.14(+0.70%)
Dec 08, 2014 20.16 20.33 19.37 19.68 2,207,786 -0.62(-3.05%)
Dec 05, 2014 20.65 20.84 20.26 20.30 3,261,311 -0.33(-1.58%)
Dec 04, 2014 20.65 20.83 20.38 20.63 2,797,447 -0.03(-0.12%)
Dec 03, 2014 20.36 20.87 20.26 20.65 916,560 +0.32(+1.57%)
Dec 02, 2014 20.23 20.65 20.21 20.34 2,381,477 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.