Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.450 9.364 8.120 9.190 13,367,147 +0.63(+7.36%)
Aug 28, 2015 7.920 8.690 7.900 8.560 10,004,209 +0.58(+7.27%)
Aug 27, 2015 7.390 8.035 7.389 7.980 9,817,878 +0.79(+10.99%)
Aug 26, 2015 7.250 7.330 7.080 7.190 3,522,905 +0.03(+0.42%)
Aug 25, 2015 7.380 7.380 7.140 7.160 4,730,632 +0.15(+2.14%)
Aug 24, 2015 7.050 7.315 6.900 7.010 11,481,303 -0.49(-6.53%)
Aug 21, 2015 7.670 7.740 7.395 7.500 5,548,429 -0.12(-1.57%)
Aug 20, 2015 7.750 7.830 7.590 7.620 5,531,010 -0.04(-0.52%)
Aug 19, 2015 8.050 8.080 7.650 7.660 8,868,429 -0.42(-5.20%)
Aug 18, 2015 8.010 8.200 7.940 8.080 3,125,053 +0.10(+1.25%)
Aug 17, 2015 8.090 8.170 7.960 7.980 5,030,104 -0.07(-0.87%)
Aug 14, 2015 8.160 8.245 8.040 8.050 3,695,183 -0.07(-0.86%)
Aug 13, 2015 8.250 8.260 8.040 8.120 5,964,722 -0.25(-2.99%)
Aug 12, 2015 8.420 8.460 8.251 8.370 4,337,510 -0.03(-0.36%)
Aug 11, 2015 8.380 8.420 8.225 8.400 5,890,314 -0.27(-3.11%)
Aug 10, 2015 8.430 8.737 8.390 8.670 3,538,434 +0.21(+2.48%)
Aug 07, 2015 8.550 8.600 8.430 8.460 3,540,856 -0.22(-2.53%)
Aug 06, 2015 8.640 8.690 8.540 8.680 3,588,829 -0.11(-1.25%)
Aug 05, 2015 8.980 9.120 8.680 8.790 4,567,598 -0.12(-1.35%)
Aug 04, 2015 8.910 9.010 8.830 8.910 2,994,205 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.