Skip to main content

Ally Financial (NY: ALLY )

30.82 +1.59 (+5.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.91 22.03 21.67 21.86 2,697,211 -0.08(-0.36%)
Aug 28, 2015 21.70 22.00 21.60 21.94 2,598,559 +0.15(+0.69%)
Aug 27, 2015 21.33 21.98 21.27 21.79 3,601,437 +0.71(+3.37%)
Aug 26, 2015 21.12 21.17 20.62 21.08 4,220,508 +0.29(+1.39%)
Aug 25, 2015 21.47 21.47 20.71 20.79 5,600,034 -0.05(-0.24%)
Aug 24, 2015 20.66 21.25 19.89 20.84 8,023,191 -0.55(-2.57%)
Aug 21, 2015 21.18 21.64 21.45 21.39 4,697,964 -0.06(-0.28%)
Aug 20, 2015 21.58 21.80 21.40 21.45 2,974,311 -0.36(-1.65%)
Aug 19, 2015 21.70 21.89 21.22 21.81 2,210,878 +0.07(+0.32%)
Aug 18, 2015 21.76 21.98 21.61 21.74 1,617,983 -0.06(-0.28%)
Aug 17, 2015 21.74 21.98 21.63 21.80 2,448,279 +0.09(+0.41%)
Aug 14, 2015 21.70 21.78 21.42 21.71 2,121,358 +0.01(+0.05%)
Aug 13, 2015 21.82 22.00 21.67 21.70 1,840,849 -0.11(-0.50%)
Aug 12, 2015 21.74 21.91 21.52 21.81 3,430,340 -0.11(-0.50%)
Aug 11, 2015 22.40 22.44 21.88 21.92 2,511,881 -0.72(-3.18%)
Aug 10, 2015 22.10 22.80 22.10 22.64 2,625,565 +0.66(+3.00%)
Aug 07, 2015 22.14 22.21 21.64 21.98 3,882,179 -0.21(-0.95%)
Aug 06, 2015 22.49 22.63 22.11 22.19 2,640,851 -0.16(-0.72%)
Aug 05, 2015 23.18 23.22 22.32 22.35 3,817,567 -0.63(-2.74%)
Aug 04, 2015 23.06 23.24 22.82 22.98 3,849,524 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.