Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.69 19.71 19.45 19.51 4,199,115 -0.19(-0.96%)
Jul 30, 2015 19.62 19.79 19.48 19.69 3,599,655 +0.01(+0.04%)
Jul 29, 2015 19.39 19.85 19.31 19.69 8,264,447 +0.44(+2.27%)
Jul 28, 2015 18.67 19.43 18.67 19.25 11,437,642 +0.79(+4.27%)
Jul 27, 2015 18.56 18.71 18.31 18.46 4,392,696 -0.26(-1.37%)
Jul 24, 2015 18.97 19.16 18.72 18.72 3,103,015 -0.45(-2.37%)
Jul 23, 2015 19.42 19.56 19.09 19.17 2,225,298 -0.25(-1.28%)
Jul 22, 2015 19.19 19.54 19.12 19.42 4,061,416 +0.15(+0.76%)
Jul 21, 2015 19.12 19.38 19.12 19.27 1,709,621 +0.09(+0.49%)
Jul 20, 2015 19.25 19.34 19.08 19.18 2,752,160 -0.03(-0.13%)
Jul 17, 2015 19.21 19.25 19.08 19.21 2,012,299 +0.02(+0.09%)
Jul 16, 2015 19.33 19.47 19.09 19.19 2,851,501 -0.03(-0.18%)
Jul 15, 2015 19.30 19.43 19.10 19.22 2,962,755 -0.05(-0.27%)
Jul 14, 2015 19.21 19.41 19.20 19.27 2,497,644 +0.04(+0.22%)
Jul 13, 2015 19.09 19.27 19.00 19.23 7,541,898 +0.23(+1.22%)
Jul 10, 2015 18.93 19.13 18.78 19.00 5,298,306 +0.26(+1.37%)
Jul 09, 2015 19.12 19.15 18.74 18.74 5,951,814 -0.15(-0.82%)
Jul 08, 2015 19.26 19.36 18.76 18.90 5,303,938 -0.57(-2.90%)
Jul 07, 2015 19.27 19.49 18.95 19.46 5,292,621 +0.22(+1.16%)
Jul 06, 2015 19.28 19.32 19.10 19.24 3,786,254 -0.23(-1.19%)
Jul 02, 2015 19.59 19.47 19.47 19.47 2,820,193 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.