Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.93 15.97 15.97 15.97 2,707,310 +0.00(+0.00%)
Dec 30, 2015 16.10 16.22 15.93 15.97 1,924,032 -0.19(-1.17%)
Dec 29, 2015 16.14 16.30 16.08 16.16 2,557,691 +0.10(+0.64%)
Dec 28, 2015 16.40 16.47 15.82 16.05 5,171,297 -0.44(-2.65%)
Dec 24, 2015 16.47 16.49 16.49 16.49 766,830 +0.02(+0.10%)
Dec 23, 2015 16.01 16.49 15.90 16.47 3,797,529 +0.54(+3.39%)
Dec 22, 2015 15.75 16.04 15.66 15.93 2,677,416 +0.23(+1.47%)
Dec 21, 2015 15.95 16.25 15.66 15.70 2,943,206 -0.06(-0.38%)
Dec 18, 2015 15.79 15.93 15.69 15.76 6,091,683 -0.03(-0.16%)
Dec 17, 2015 15.94 15.96 15.66 15.79 7,911,941 -0.11(-0.70%)
Dec 16, 2015 16.01 16.01 15.74 15.90 5,083,008 -0.06(-0.38%)
Dec 15, 2015 15.90 16.10 15.74 15.96 7,150,482 +0.14(+0.87%)
Dec 14, 2015 16.47 16.52 15.58 15.82 7,193,389 -0.65(-3.95%)
Dec 11, 2015 16.70 16.77 16.28 16.47 9,260,451 -0.39(-2.29%)
Dec 10, 2015 17.14 17.14 16.76 16.86 4,091,415 -0.01(-0.05%)
Dec 09, 2015 16.83 17.11 16.80 16.87 4,681,695 +0.02(+0.10%)
Dec 08, 2015 16.70 17.20 16.52 16.85 5,403,829 -0.02(-0.10%)
Dec 07, 2015 16.90 17.03 16.81 16.87 5,284,105 -0.11(-0.66%)
Dec 04, 2015 17.11 17.12 16.89 16.98 5,080,045 -0.14(-0.80%)
Dec 03, 2015 17.10 17.18 16.89 17.12 5,269,946 +0.12(+0.71%)
Dec 02, 2015 17.25 17.30 16.91 17.00 4,378,992 -0.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.