Skip to main content

Ally Financial (NY: ALLY )

40.07 +0.26 (+0.65%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.13 17.18 16.85 16.90 3,701,593 -0.15(-0.86%)
Feb 26, 2015 17.24 17.30 16.99 17.05 4,344,541 -0.24(-1.41%)
Feb 25, 2015 17.23 17.50 17.23 17.29 2,419,819 +0.03(+0.19%)
Feb 24, 2015 17.36 17.48 17.16 17.26 4,375,633 -0.06(-0.33%)
Feb 23, 2015 17.64 17.73 17.13 17.32 6,456,599 -0.43(-2.43%)
Feb 20, 2015 17.50 17.80 17.42 17.75 3,939,806 +0.00(+0.00%)
Feb 19, 2015 17.42 17.87 17.39 17.75 2,061,318 +0.24(+1.35%)
Feb 18, 2015 17.69 17.73 17.42 17.51 5,914,657 -0.24(-1.37%)
Feb 17, 2015 17.89 17.93 17.70 17.76 5,206,420 -0.18(-1.00%)
Feb 13, 2015 17.98 17.93 17.93 17.93 6,796,729 +0.17(+0.96%)
Feb 12, 2015 17.54 17.84 17.33 17.76 8,624,618 +0.59(+3.46%)
Feb 11, 2015 16.63 17.19 16.61 17.17 11,008,980 +0.52(+3.13%)
Feb 10, 2015 16.23 16.69 16.11 16.65 7,106,283 +0.42(+2.61%)
Feb 09, 2015 15.82 16.28 15.75 16.23 5,924,491 +0.24(+1.48%)
Feb 06, 2015 16.36 16.43 15.92 15.99 7,654,879 -0.28(-1.75%)
Feb 05, 2015 16.75 17.05 16.23 16.28 6,857,558 +0.23(+1.42%)
Feb 04, 2015 15.95 16.21 15.86 16.05 4,165,330 +0.09(+0.56%)
Feb 03, 2015 15.45 15.99 15.39 15.96 5,991,125 +0.44(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.