Skip to main content

Generac Holdings Inc (NY: GNRC )

126.14 +1.55 (+1.25%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.02 32.23 31.53 31.56 767,554 -0.44(-1.38%)
Oct 29, 2015 30.71 32.66 30.47 32.00 2,654,094 +1.87(+6.21%)
Oct 28, 2015 29.50 33.00 29.20 30.13 5,316,186 +3.25(+12.09%)
Oct 27, 2015 27.73 27.86 26.33 26.88 1,563,295 -1.08(-3.86%)
Oct 26, 2015 28.53 28.55 27.60 27.96 857,920 -0.58(-2.03%)
Oct 23, 2015 28.12 28.56 27.81 28.54 922,539 +0.71(+2.55%)
Oct 22, 2015 27.07 28.35 26.90 27.83 699,687 +0.84(+3.11%)
Oct 21, 2015 27.90 28.05 26.84 26.99 1,064,843 -0.74(-2.67%)
Oct 20, 2015 27.59 28.16 27.26 27.73 709,963 +0.25(+0.91%)
Oct 19, 2015 27.73 28.16 27.41 27.48 466,527 -0.45(-1.61%)
Oct 16, 2015 28.02 28.02 27.56 27.93 647,813 -0.07(-0.25%)
Oct 15, 2015 28.28 28.41 27.68 28.00 714,450 -0.19(-0.67%)
Oct 14, 2015 29.01 29.31 28.14 28.19 682,530 -0.85(-2.93%)
Oct 13, 2015 28.95 29.56 28.95 29.04 586,781 -0.11(-0.38%)
Oct 12, 2015 29.52 29.59 28.97 29.15 474,157 -0.36(-1.22%)
Oct 09, 2015 30.01 30.20 29.40 29.51 623,228 -0.51(-1.70%)
Oct 08, 2015 29.05 30.16 28.88 30.02 819,421 +0.92(+3.16%)
Oct 07, 2015 28.70 29.17 28.36 29.10 787,276 +0.29(+1.01%)
Oct 06, 2015 28.99 29.27 28.70 28.81 652,648 -0.25(-0.86%)
Oct 05, 2015 27.91 29.29 27.90 29.06 880,189 +1.44(+5.21%)
Oct 02, 2015 28.34 28.34 26.81 27.62 1,641,216 -1.51(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.