Skip to main content

Ally Financial (NY: ALLY )

40.10 +0.29 (+0.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.69 18.72 18.46 18.52 4,422,644 -0.18(-0.96%)
Jul 30, 2015 18.63 18.79 18.50 18.70 3,791,273 +0.01(+0.04%)
Jul 29, 2015 18.41 18.85 18.33 18.69 8,704,383 +0.41(+2.27%)
Jul 28, 2015 17.73 18.45 17.73 18.28 12,046,495 +0.75(+4.27%)
Jul 27, 2015 17.63 17.76 17.38 17.53 4,626,530 -0.24(-1.37%)
Jul 24, 2015 18.01 18.19 17.77 17.77 3,268,196 -0.43(-2.37%)
Jul 23, 2015 18.44 18.57 18.13 18.20 2,343,755 -0.24(-1.28%)
Jul 22, 2015 18.22 18.55 18.15 18.44 4,277,615 +0.14(+0.76%)
Jul 21, 2015 18.15 18.40 18.15 18.30 1,800,628 +0.09(+0.49%)
Jul 20, 2015 18.28 18.37 18.12 18.21 2,898,664 -0.02(-0.13%)
Jul 17, 2015 18.24 18.28 18.11 18.24 2,119,418 +0.02(+0.09%)
Jul 16, 2015 18.35 18.49 18.12 18.22 3,003,293 -0.03(-0.18%)
Jul 15, 2015 18.32 18.45 18.14 18.25 3,120,469 -0.05(-0.27%)
Jul 14, 2015 18.24 18.43 18.23 18.30 2,630,600 +0.04(+0.22%)
Jul 13, 2015 18.13 18.30 18.04 18.26 7,943,371 +0.22(+1.22%)
Jul 10, 2015 17.98 18.16 17.83 18.04 5,580,348 +0.24(+1.37%)
Jul 09, 2015 18.15 18.18 17.80 17.80 6,268,643 -0.15(-0.82%)
Jul 08, 2015 18.28 18.38 17.81 17.94 5,586,279 -0.54(-2.90%)
Jul 07, 2015 18.29 18.50 17.99 18.48 5,574,360 +0.21(+1.16%)
Jul 06, 2015 18.31 18.34 18.14 18.27 3,987,805 -0.22(-1.19%)
Jul 02, 2015 18.60 18.49 18.49 18.49 2,970,318 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.