Skip to main content

Ally Financial (NY: ALLY )

40.51 +0.70 (+1.76%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.47 17.82 17.38 17.80 4,409,495 +0.27(+1.53%)
Apr 29, 2015 17.24 17.58 17.07 17.54 5,175,387 +0.24(+1.36%)
Apr 28, 2015 16.93 17.41 16.84 17.30 12,408,831 +0.78(+4.73%)
Apr 27, 2015 16.27 16.53 16.19 16.52 7,050,296 +0.29(+1.80%)
Apr 24, 2015 16.66 16.78 16.22 16.23 5,912,625 -0.36(-2.16%)
Apr 23, 2015 16.70 16.83 16.54 16.58 4,669,197 -0.08(-0.49%)
Apr 22, 2015 16.80 16.84 16.47 16.67 6,586,898 -0.05(-0.29%)
Apr 21, 2015 16.81 16.87 16.60 16.71 2,508,151 -0.08(-0.48%)
Apr 20, 2015 16.90 16.96 16.63 16.80 3,388,475 -0.07(-0.39%)
Apr 17, 2015 17.06 17.13 16.83 16.86 2,761,096 -0.29(-1.71%)
Apr 16, 2015 17.25 17.26 17.01 17.15 2,915,816 -0.11(-0.61%)
Apr 15, 2015 16.98 17.33 16.97 17.26 2,696,299 +0.29(+1.73%)
Apr 14, 2015 16.93 17.07 16.75 16.97 6,823,756 +0.01(+0.05%)
Apr 13, 2015 16.77 17.02 16.66 16.96 1,850,100 +0.08(+0.48%)
Apr 10, 2015 16.62 16.93 16.57 16.88 2,222,074 +0.29(+1.77%)
Apr 09, 2015 16.62 16.67 16.54 16.58 3,005,533 -0.04(-0.24%)
Apr 08, 2015 16.80 16.80 16.52 16.62 5,195,950 -0.09(-0.54%)
Apr 07, 2015 16.75 16.89 16.67 16.71 6,093,675 +0.04(+0.24%)
Apr 06, 2015 16.66 16.78 16.54 16.67 4,790,224 -0.06(-0.34%)
Apr 02, 2015 16.80 16.73 16.73 16.73 6,524,398 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.