Skip to main content

Ark Innovation ETF (NY: ARKK )

50.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.54 18.64 18.53 18.58 1,662 +0.03(+0.15%)
Nov 26, 2014 18.53 18.55 18.55 18.55 997 +0.04(+0.19%)
Nov 25, 2014 18.52 18.52 18.52 18.52 661 +0.03(+0.15%)
Nov 24, 2014 18.36 18.49 18.36 18.49 2,164 +0.12(+0.64%)
Nov 21, 2014 18.38 18.38 18.37 18.37 1,437 +0.07(+0.39%)
Nov 20, 2014 18.16 18.30 18.14 18.30 1,385 -0.01(-0.05%)
Nov 19, 2014 18.31 18.31 18.31 18.31 1,174 -0.28(-1.51%)
Nov 18, 2014 18.59 18.59 18.59 18.59 1,108 +0.17(+0.93%)
Nov 17, 2014 18.58 18.58 18.37 18.42 3,783 -0.03(-0.15%)
Nov 14, 2014 18.43 18.45 18.43 18.45 1,456 +0.09(+0.49%)
Nov 13, 2014 18.41 18.43 18.32 18.36 13,149 -0.02(-0.10%)
Nov 12, 2014 18.28 18.37 18.27 18.37 2,548 +0.06(+0.35%)
Nov 11, 2014 18.67 18.67 18.26 18.31 3,158 -0.01(-0.05%)
Nov 10, 2014 18.19 18.32 18.19 18.32 4,288 +0.16(+0.89%)
Nov 07, 2014 18.18 18.18 18.12 18.16 1,606 -0.02(-0.10%)
Nov 06, 2014 18.13 18.18 18.11 18.18 2,216 +0.13(+0.70%)
Nov 05, 2014 18.51 18.51 18.05 18.05 16,525 -0.23(-1.28%)
Nov 04, 2014 18.23 18.29 18.23 18.28 8,746 -0.11(-0.59%)
Nov 03, 2014 18.49 18.49 18.36 18.39 2,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.