Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.81 14.86 14.60 14.77 15,101,189 -0.05(-0.36%)
Feb 27, 2014 14.67 14.84 14.67 14.83 12,067,552 +0.05(+0.36%)
Feb 26, 2014 14.70 14.84 14.67 14.77 10,554,234 +0.07(+0.47%)
Feb 25, 2014 14.73 14.77 14.58 14.71 11,601,974 -0.02(-0.16%)
Feb 24, 2014 14.55 14.83 14.55 14.73 16,259,773 +0.18(+1.26%)
Feb 21, 2014 14.49 14.60 14.45 14.55 16,827,312 +0.05(+0.37%)
Feb 20, 2014 14.45 14.58 14.43 14.49 11,056,105 +0.06(+0.42%)
Feb 19, 2014 14.48 14.57 14.42 14.43 14,942,782 -0.12(-0.84%)
Feb 18, 2014 14.53 14.64 14.48 14.55 17,829,146 -0.02(-0.16%)
Feb 14, 2014 14.49 14.58 14.58 14.58 13,107,561 +0.02(+0.11%)
Feb 13, 2014 14.36 14.57 14.30 14.56 11,825,043 +0.06(+0.42%)
Feb 12, 2014 14.35 14.55 14.34 14.50 14,092,976 +0.16(+1.12%)
Feb 11, 2014 14.02 14.46 14.02 14.34 20,273,384 +0.28(+2.01%)
Feb 10, 2014 13.97 14.18 13.94 14.06 16,897,432 +0.05(+0.38%)
Feb 07, 2014 13.78 14.04 13.67 14.00 22,798,760 +0.21(+1.55%)
Feb 06, 2014 13.39 13.82 13.36 13.79 23,319,092 +0.40(+3.02%)
Feb 05, 2014 13.10 13.46 13.07 13.39 18,910,616 +0.27(+2.09%)
Feb 04, 2014 13.04 13.16 12.96 13.11 15,798,104 +0.11(+0.82%)
Feb 03, 2014 13.19 13.23 12.89 13.00 25,654,424 -0.12(-0.93%)
Jan 31, 2014 13.08 13.25 13.04 13.13 16,599,062 -0.13(-0.98%)
Jan 30, 2014 13.19 13.35 13.16 13.26 12,193,723 +0.17(+1.28%)
Jan 29, 2014 12.97 13.24 12.93 13.09 19,778,634 +0.05(+0.35%)
Jan 28, 2014 12.94 13.45 12.62 13.04 54,115,536 -0.85(-6.15%)
Jan 27, 2014 13.94 14.15 13.77 13.90 26,510,172 +0.01(+0.05%)
Jan 24, 2014 14.32 14.32 13.86 13.89 25,271,462 -0.59(-4.06%)
Jan 23, 2014 14.38 14.51 14.32 14.48 20,831,256 -0.02(-0.11%)
Jan 22, 2014 14.31 14.58 14.25 14.49 15,119,402 +0.18(+1.28%)
Jan 21, 2014 14.40 14.41 14.21 14.31 15,254,124 -0.01(-0.05%)
Jan 17, 2014 14.15 14.32 14.32 14.32 14,920,997 +0.20(+1.40%)
Jan 16, 2014 14.04 14.19 14.01 14.12 10,632,828 +0.08(+0.54%)
Jan 15, 2014 14.10 14.17 13.98 14.04 12,268,048 -0.06(-0.43%)
Jan 14, 2014 13.76 14.10 13.76 14.10 13,733,153 +0.36(+2.61%)
Jan 13, 2014 13.94 13.98 13.71 13.74 13,366,677 -0.21(-1.48%)
Jan 10, 2014 13.80 13.98 13.78 13.95 12,886,150 +0.22(+1.61%)
Jan 09, 2014 13.74 13.85 13.69 13.73 10,829,581 +0.02(+0.11%)
Jan 08, 2014 13.62 13.71 13.52 13.71 11,830,827 +0.11(+0.78%)
Jan 07, 2014 13.55 13.73 13.53 13.61 12,756,543 +0.08(+0.62%)
Jan 06, 2014 13.72 13.73 13.49 13.52 20,106,826 -0.12(-0.89%)
Jan 03, 2014 13.55 13.70 13.55 13.65 9,953,545 +0.09(+0.68%)
Jan 02, 2014 13.53 13.58 13.44 13.55 9,920,270 -0.04(-0.28%)
Dec 31, 2013 13.58 13.59 13.59 13.59 6,744,275 +0.03(+0.22%)
Dec 30, 2013 13.54 13.61 13.52 13.56 7,206,971 +0.01(+0.06%)
Dec 27, 2013 13.54 13.62 13.52 13.55 5,515,441 +0.03(+0.23%)
Dec 26, 2013 13.46 13.55 13.45 13.52 8,277,621 +0.07(+0.51%)
Dec 24, 2013 13.41 13.52 13.41 13.45 3,630,835 +0.06(+0.46%)
Dec 23, 2013 13.32 13.49 13.32 13.39 8,775,929 +0.10(+0.75%)
Dec 20, 2013 13.27 13.46 13.24 13.29 20,795,674 +0.01(+0.06%)
Dec 19, 2013 13.26 13.33 13.23 13.29 10,012,601 +0.04(+0.29%)
Dec 18, 2013 13.08 13.29 13.00 13.25 15,065,016 +0.11(+0.87%)
Dec 17, 2013 13.08 13.15 13.07 13.13 13,125,328 +0.13(+1.00%)
Dec 16, 2013 12.95 13.05 12.92 13.00 10,127,656 +0.13(+1.01%)
Dec 13, 2013 13.07 13.08 12.86 12.88 12,550,226 -0.10(-0.76%)
Dec 12, 2013 12.80 13.01 12.79 12.97 13,931,357 +0.05(+0.41%)
Dec 11, 2013 13.13 13.15 12.88 12.92 16,720,226 -0.24(-1.85%)
Dec 10, 2013 12.99 13.25 12.98 13.17 11,526,715 +0.18(+1.41%)
Dec 09, 2013 13.02 13.07 12.94 12.98 9,967,633 -0.07(-0.53%)
Dec 06, 2013 12.84 13.09 12.84 13.05 14,144,758 +0.37(+2.89%)
Dec 05, 2013 12.76 12.86 12.68 12.68 25,840,828 -0.11(-0.89%)
Dec 04, 2013 12.75 12.91 12.68 12.80 14,723,831 +0.00(+0.00%)
Dec 03, 2013 12.95 12.95 12.68 12.80 19,706,644 -0.21(-1.64%)
Dec 02, 2013 13.03 13.16 12.97 13.01 13,360,237 -0.02(-0.12%)
Nov 29, 2013 13.09 13.12 12.95 13.03 5,886,418 -0.07(-0.52%)
Nov 27, 2013 13.03 13.11 13.02 13.10 7,524,175 +0.07(+0.53%)
Nov 26, 2013 13.03 13.17 12.95 13.03 16,843,026 +0.00(+0.00%)
Nov 25, 2013 13.18 13.21 12.97 13.03 10,788,842 -0.14(-1.04%)
Nov 22, 2013 13.06 13.17 12.92 13.17 13,636,596 +0.09(+0.70%)
Nov 21, 2013 12.90 13.13 12.90 13.07 12,593,357 +0.23(+1.78%)
Nov 20, 2013 12.88 13.03 12.78 12.84 10,440,065 -0.02(-0.12%)
Nov 19, 2013 12.79 12.98 12.78 12.86 12,208,871 +0.06(+0.48%)
Nov 18, 2013 12.94 13.03 12.74 12.80 14,094,419 -0.18(-1.35%)
Nov 15, 2013 12.85 12.97 12.83 12.97 18,904,010 +0.17(+1.31%)
Nov 14, 2013 12.87 12.96 12.69 12.81 17,194,876 -0.05(-0.36%)
Nov 13, 2013 12.64 12.94 12.62 12.85 14,889,121 +0.17(+1.32%)
Nov 12, 2013 12.56 12.77 12.54 12.68 14,695,574 +0.11(+0.84%)
Nov 11, 2013 12.56 12.62 12.48 12.58 9,773,338 +0.01(+0.06%)
Nov 08, 2013 12.39 12.59 12.31 12.57 18,186,440 +0.20(+1.66%)
Nov 07, 2013 12.56 12.65 12.30 12.37 17,353,586 -0.18(-1.45%)
Nov 06, 2013 12.53 12.58 12.37 12.55 16,297,358 +0.04(+0.30%)
Nov 05, 2013 12.61 12.75 12.47 12.51 30,393,304 -0.58(-4.40%)
Nov 04, 2013 13.05 13.15 13.00 13.09 13,240,536 +0.10(+0.76%)
Nov 01, 2013 12.96 13.15 12.90 12.99 13,464,743 +0.03(+0.23%)
Oct 31, 2013 12.78 13.09 12.74 12.96 22,448,292 +0.07(+0.53%)
Oct 30, 2013 13.39 13.42 12.83 12.89 20,365,352 -0.39(-2.91%)
Oct 29, 2013 13.15 13.31 13.06 13.28 18,820,920 +0.16(+1.21%)
Oct 28, 2013 13.11 13.19 12.99 13.12 13,289,098 -0.04(-0.29%)
Oct 25, 2013 13.25 13.28 13.00 13.15 20,516,228 -0.10(-0.74%)
Oct 24, 2013 13.26 13.28 12.76 13.25 48,641,516 -0.03(-0.23%)
Oct 23, 2013 13.68 13.70 12.68 13.28 112,287,488 +1.65(+14.14%)
Oct 22, 2013 11.51 11.74 11.50 11.64 26,666,286 +0.20(+1.72%)
Oct 21, 2013 11.39 11.47 11.37 11.44 10,739,702 +0.07(+0.60%)
Oct 18, 2013 11.33 11.40 11.24 11.37 19,823,250 +0.13(+1.15%)
Oct 17, 2013 10.89 11.29 10.89 11.24 19,448,164 +0.31(+2.84%)
Oct 16, 2013 10.88 10.97 10.85 10.93 17,541,800 +0.11(+1.05%)
Oct 15, 2013 10.86 10.99 10.75 10.82 17,108,094 -0.11(-0.97%)
Oct 14, 2013 10.84 10.99 10.77 10.93 14,858,406 -0.03(-0.28%)
Oct 11, 2013 10.82 10.96 10.74 10.96 20,154,782 -0.01(-0.07%)
Oct 10, 2013 10.79 10.97 10.72 10.96 17,783,590 +0.34(+3.21%)
Oct 09, 2013 10.63 10.69 10.48 10.62 20,393,254 +0.01(+0.07%)
Oct 08, 2013 10.97 10.99 10.61 10.61 21,532,002 -0.36(-3.31%)
Oct 07, 2013 10.94 11.07 10.89 10.98 15,144,432 -0.11(-1.03%)
Oct 04, 2013 10.82 11.11 10.82 11.09 17,560,294 +0.25(+2.31%)
Oct 03, 2013 10.99 11.05 10.80 10.84 17,066,050 -0.17(-1.58%)
Oct 02, 2013 11.07 11.11 10.97 11.02 16,589,430 -0.16(-1.42%)
Oct 01, 2013 11.07 11.18 11.01 11.18 10,879,404 +0.11(+1.03%)
Sep 30, 2013 11.05 11.15 10.97 11.06 13,853,755 -0.11(-0.95%)
Sep 27, 2013 11.29 11.30 11.09 11.17 12,729,208 -0.16(-1.41%)
Sep 26, 2013 11.33 11.37 11.25 11.33 14,181,349 +0.02(+0.13%)
Sep 25, 2013 11.27 11.37 11.27 11.31 12,732,538 +0.03(+0.27%)
Sep 24, 2013 11.21 11.32 11.19 11.28 15,328,131 +0.05(+0.40%)
Sep 23, 2013 11.18 11.32 11.08 11.24 19,868,480 +0.11(+1.02%)
Sep 20, 2013 11.27 11.34 11.12 11.12 18,007,818 -0.15(-1.34%)
Sep 19, 2013 11.44 11.46 11.24 11.27 13,603,013 -0.11(-1.00%)
Sep 18, 2013 11.17 11.44 11.15 11.39 24,262,244 +0.28(+2.53%)
Sep 17, 2013 10.99 11.11 10.90 11.11 15,060,376 +0.12(+1.10%)
Sep 16, 2013 11.21 11.14 10.98 10.99 15,945,104 -0.11(-1.02%)
Sep 13, 2013 11.04 11.10 10.93 11.10 9,676,473 +0.11(+1.03%)
Sep 12, 2013 11.28 11.29 10.91 10.99 22,131,790 -0.30(-2.69%)
Sep 11, 2013 11.27 11.32 11.21 11.29 10,193,278 +0.02(+0.20%)
Sep 10, 2013 11.17 11.27 11.13 11.27 12,326,041 +0.17(+1.57%)
Sep 09, 2013 10.93 11.12 10.93 11.09 11,029,726 +0.17(+1.60%)
Sep 06, 2013 10.98 10.99 10.79 10.92 15,241,758 -0.04(-0.35%)
Sep 05, 2013 10.79 10.99 10.77 10.96 12,680,509 +0.20(+1.90%)
Sep 04, 2013 10.55 10.86 10.53 10.75 17,827,436 +0.20(+1.87%)
Sep 03, 2013 10.66 10.74 10.49 10.55 16,166,019 -0.09(-0.85%)
Aug 30, 2013 10.75 10.77 10.57 10.64 11,166,466 -0.11(-0.99%)
Aug 29, 2013 10.71 10.82 10.68 10.75 10,121,900 +0.01(+0.07%)
Aug 28, 2013 10.73 10.84 10.69 10.74 9,945,828 +0.04(+0.35%)
Aug 27, 2013 11.01 11.01 10.69 10.71 16,136,951 -0.40(-3.59%)
Aug 26, 2013 11.11 11.23 11.10 11.10 13,185,135 -0.02(-0.13%)
Aug 23, 2013 11.07 11.14 11.00 11.12 9,109,220 +0.11(+1.03%)
Aug 22, 2013 10.99 11.13 10.92 11.01 9,521,886 +0.05(+0.48%)
Aug 21, 2013 10.87 11.07 10.83 10.95 14,521,328 +0.06(+0.55%)
Aug 20, 2013 11.09 11.10 10.85 10.89 19,074,976 -0.19(-1.70%)
Aug 19, 2013 11.29 11.32 11.06 11.08 12,613,734 -0.23(-2.06%)
Aug 16, 2013 11.20 11.35 11.17 11.32 16,260,076 +0.09(+0.81%)
Aug 15, 2013 11.26 11.32 11.20 11.23 11,804,244 -0.16(-1.39%)
Aug 14, 2013 11.47 11.50 11.36 11.38 8,748,582 -0.07(-0.59%)
Aug 13, 2013 11.38 11.47 11.35 11.45 8,635,949 +0.08(+0.66%)
Aug 12, 2013 11.33 11.44 11.32 11.38 7,141,994 +0.02(+0.13%)
Aug 09, 2013 11.40 11.44 11.32 11.36 7,685,706 -0.03(-0.26%)
Aug 08, 2013 11.32 11.44 11.24 11.39 9,914,090 +0.08(+0.67%)
Aug 07, 2013 11.28 11.35 11.24 11.32 11,402,139 -0.03(-0.27%)
Aug 06, 2013 11.53 11.53 11.26 11.35 19,398,920 -0.20(-1.76%)
Aug 05, 2013 11.57 11.67 11.53 11.55 9,813,125 -0.05(-0.39%)
Aug 02, 2013 11.62 11.64 11.55 11.59 16,075,550 -0.04(-0.32%)
Aug 01, 2013 11.53 11.68 11.53 11.63 17,176,688 +0.20(+1.71%)
Jul 31, 2013 11.47 11.59 11.38 11.44 19,269,936 +0.00(+0.00%)
Jul 30, 2013 11.46 11.62 11.07 11.44 37,009,376 -0.15(-1.30%)
Jul 29, 2013 11.50 11.63 11.47 11.59 22,346,266 +0.11(+0.92%)
Jul 26, 2013 11.46 11.48 11.33 11.48 12,716,440 -0.02(-0.20%)
Jul 25, 2013 11.40 11.54 11.33 11.50 12,321,256 +0.11(+0.92%)
Jul 24, 2013 11.38 11.54 11.33 11.40 15,486,120 +0.09(+0.80%)
Jul 23, 2013 11.28 11.37 11.23 11.31 8,524,327 +0.02(+0.20%)
Jul 22, 2013 11.33 11.38 11.24 11.29 12,361,326 -0.09(-0.79%)
Jul 19, 2013 11.16 11.38 11.11 11.38 21,360,966 +0.24(+2.16%)
Jul 18, 2013 10.97 11.21 10.94 11.13 13,322,901 +0.03(+0.27%)
Jul 17, 2013 11.26 11.29 10.95 11.10 18,055,346 -0.20(-1.80%)
Jul 16, 2013 11.35 11.40 11.20 11.31 9,069,784 -0.05(-0.46%)
Jul 15, 2013 11.33 11.42 11.26 11.36 7,554,653 +0.05(+0.40%)
Jul 12, 2013 11.31 11.35 11.19 11.32 11,236,407 -0.01(-0.07%)
Jul 11, 2013 11.29 11.35 11.18 11.32 11,079,549 +0.18(+1.62%)
Jul 10, 2013 11.13 11.20 11.04 11.14 8,426,096 +0.02(+0.20%)
Jul 09, 2013 11.01 11.21 11.01 11.12 15,445,215 +0.17(+1.51%)
Jul 08, 2013 11.01 11.03 10.89 10.95 8,690,405 +0.02(+0.21%)
Jul 05, 2013 10.85 10.98 10.81 10.93 7,642,734 +0.18(+1.68%)
Jul 03, 2013 10.77 10.77 10.62 10.75 7,984,546 -0.11(-0.97%)
Jul 02, 2013 10.88 10.95 10.77 10.86 9,951,905 -0.02(-0.21%)
Jul 01, 2013 10.81 10.95 10.75 10.88 9,073,572 +0.17(+1.55%)
Jun 28, 2013 10.74 10.81 10.63 10.71 18,164,984 -0.05(-0.49%)
Jun 27, 2013 10.86 10.91 10.75 10.77 10,258,908 -0.02(-0.21%)
Jun 26, 2013 10.74 10.80 10.60 10.79 13,356,143 +0.09(+0.85%)
Jun 25, 2013 10.60 10.72 10.48 10.70 12,914,955 +0.19(+1.79%)
Jun 24, 2013 10.61 10.68 10.43 10.51 15,890,291 -0.23(-2.10%)
Jun 21, 2013 10.86 10.87 10.63 10.74 20,329,356 -0.04(-0.35%)
Jun 20, 2013 11.06 11.21 10.72 10.77 24,798,112 -0.47(-4.15%)
Jun 19, 2013 11.44 11.48 11.20 11.24 17,847,620 -0.20(-1.71%)
Jun 18, 2013 11.37 11.46 11.36 11.44 13,607,500 +0.06(+0.53%)
Jun 17, 2013 11.30 11.45 11.28 11.38 10,585,955 +0.14(+1.27%)
Jun 14, 2013 11.38 11.41 11.21 11.23 10,004,267 -0.13(-1.13%)
Jun 13, 2013 11.07 11.43 10.93 11.36 15,318,840 +0.23(+2.10%)
Jun 12, 2013 11.36 11.39 11.10 11.13 12,717,941 -0.16(-1.40%)
Jun 11, 2013 11.36 11.47 11.27 11.29 11,925,596 -0.17(-1.51%)
Jun 10, 2013 11.61 11.63 11.42 11.46 13,376,565 -0.12(-1.04%)
Jun 07, 2013 11.37 11.60 11.37 11.58 19,943,334 +0.28(+2.47%)
Jun 06, 2013 11.31 11.37 11.16 11.30 24,690,068 +0.02(+0.13%)
Jun 05, 2013 11.67 11.67 11.26 11.29 24,481,596 -0.44(-3.72%)
Jun 04, 2013 11.79 11.89 11.62 11.72 15,022,989 -0.10(-0.83%)
Jun 03, 2013 11.61 11.82 11.58 11.82 16,842,476 +0.25(+2.15%)
May 31, 2013 11.70 11.83 11.57 11.57 13,671,220 -0.17(-1.41%)
May 30, 2013 11.69 11.84 11.68 11.74 13,117,004 +0.00(+0.00%)
May 29, 2013 11.68 11.82 11.65 11.74 14,830,601 -0.05(-0.45%)
May 28, 2013 11.77 11.94 11.75 11.79 13,619,688 +0.07(+0.64%)
May 24, 2013 11.67 11.77 11.60 11.71 13,670,305 -0.07(-0.57%)
May 23, 2013 11.49 11.81 11.39 11.78 18,221,048 -0.04(-0.32%)
May 22, 2013 12.12 12.22 11.71 11.82 19,162,544 -0.29(-2.41%)
May 21, 2013 12.19 12.21 11.98 12.11 19,810,498 -0.09(-0.74%)
May 20, 2013 12.01 12.29 12.01 12.20 25,911,832 +0.13(+1.05%)
May 17, 2013 11.54 12.07 11.51 12.07 32,528,444 +0.52(+4.47%)
May 16, 2013 11.72 11.80 11.45 11.56 18,982,500 -0.17(-1.47%)
May 15, 2013 11.62 11.75 11.52 11.73 14,997,324 +0.33(+2.89%)
May 13, 2013 11.49 11.59 11.34 11.40 16,536,495 +0.10(+0.93%)
May 10, 2013 11.24 11.39 11.24 11.30 12,219,976 +0.03(+0.27%)
May 09, 2013 11.09 11.41 11.09 11.27 19,574,804 +0.13(+1.21%)
May 08, 2013 11.11 11.15 11.02 11.13 19,450,332 +0.01(+0.07%)
May 07, 2013 11.17 11.18 11.06 11.12 9,397,326 -0.01(-0.07%)
May 06, 2013 11.10 11.22 11.08 11.13 14,300,876 +0.01(+0.07%)
May 03, 2013 10.85 11.18 10.75 11.12 23,189,578 +0.37(+3.48%)
May 02, 2013 10.70 10.79 10.66 10.75 10,103,569 +0.03(+0.28%)
May 01, 2013 10.81 10.85 10.67 10.72 10,730,813 -0.13(-1.17%)
Apr 30, 2013 10.76 10.85 10.65 10.85 15,590,414 +0.07(+0.62%)
Apr 29, 2013 10.73 10.88 10.70 10.78 22,166,972 +0.13(+1.27%)
Apr 26, 2013 10.65 10.69 10.62 10.65 12,906,861 +0.00(+0.00%)
Apr 25, 2013 10.41 10.78 10.38 10.65 32,646,738 +0.28(+2.74%)
Apr 24, 2013 10.10 10.44 10.03 10.36 46,040,020 +0.54(+5.48%)
Apr 23, 2013 9.620 9.822 9.546 9.822 15,353,960 +0.23(+2.42%)
Apr 22, 2013 9.620 9.620 9.456 9.590 14,215,594 -0.01(-0.16%)
Apr 19, 2013 9.777 9.800 9.605 9.605 19,822,242 -0.16(-1.68%)
Apr 18, 2013 9.695 9.807 9.553 9.770 29,656,076 +0.07(+0.77%)
Apr 17, 2013 9.792 9.860 9.643 9.695 24,800,240 -0.16(-1.67%)
Apr 16, 2013 9.875 9.875 9.800 9.860 13,087,609 +0.04(+0.38%)
Apr 15, 2013 9.912 9.920 9.792 9.822 25,080,424 -0.13(-1.28%)
Apr 12, 2013 9.987 10.00 9.882 9.950 19,401,066 -0.05(-0.52%)
Apr 11, 2013 10.03 10.06 9.927 10.00 17,331,368 -0.02(-0.22%)
Apr 10, 2013 10.02 10.08 9.987 10.02 17,674,854 +0.04(+0.37%)
Apr 09, 2013 9.987 10.05 9.935 9.987 18,990,578 +0.00(+0.00%)
Apr 08, 2013 9.968 10.02 9.901 9.987 15,851,660 +0.03(+0.30%)
Apr 05, 2013 9.815 9.994 9.710 9.957 20,518,548 -0.02(-0.22%)
Apr 04, 2013 9.979 10.09 9.964 9.979 13,677,668 +0.00(+0.00%)
Apr 03, 2013 9.950 10.05 9.935 9.979 20,000,008 +0.01(+0.08%)
Apr 02, 2013 9.957 10.02 9.912 9.972 14,132,060 +0.00(+0.00%)
Apr 01, 2013 9.987 10.02 9.852 9.972 18,138,940 +0.00(+0.00%)
Mar 28, 2013 9.860 9.987 9.822 9.972 15,559,262 +0.13(+1.37%)
Mar 27, 2013 9.748 9.860 9.725 9.837 17,189,334 +0.03(+0.31%)
Mar 26, 2013 9.785 9.875 9.718 9.807 20,087,794 +0.07(+0.77%)
Mar 25, 2013 9.807 9.837 9.691 9.733 15,161,088 -0.03(-0.31%)
Mar 22, 2013 9.748 9.815 9.673 9.762 12,527,768 +0.04(+0.46%)
Mar 21, 2013 9.837 9.849 9.665 9.718 16,790,214 -0.14(-1.44%)
Mar 20, 2013 9.643 9.912 9.628 9.860 25,739,746 +0.26(+2.73%)
Mar 19, 2013 9.635 9.695 9.523 9.598 19,616,790 -0.01(-0.16%)
Mar 18, 2013 9.546 9.669 9.467 9.613 23,095,798 -0.05(-0.54%)
Mar 15, 2013 9.531 9.665 9.463 9.665 24,862,078 +0.08(+0.86%)
Mar 14, 2013 9.471 9.590 9.433 9.583 12,997,387 +0.13(+1.35%)
Mar 13, 2013 9.516 9.531 9.433 9.456 10,803,441 -0.02(-0.24%)
Mar 12, 2013 9.448 9.575 9.433 9.478 12,747,547 +0.03(+0.32%)
Mar 11, 2013 9.508 9.553 9.411 9.448 12,263,532 -0.06(-0.63%)
Mar 08, 2013 9.531 9.553 9.433 9.508 15,905,304 +0.04(+0.39%)
Mar 07, 2013 9.471 9.486 9.373 9.471 10,215,026 +0.07(+0.80%)
Mar 06, 2013 9.396 9.456 9.314 9.396 13,122,035 +0.03(+0.32%)
Mar 05, 2013 9.321 9.426 9.254 9.366 16,490,820 +0.10(+1.13%)
Mar 04, 2013 9.344 9.351 9.194 9.261 17,483,568 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.