Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.45 16.52 16.35 16.41 12,720,716 -0.08(-0.47%)
May 29, 2014 16.46 16.56 16.38 16.48 7,185,355 +0.11(+0.66%)
May 28, 2014 16.52 16.61 16.38 16.38 8,552,754 -0.06(-0.38%)
May 27, 2014 16.42 16.56 16.34 16.44 12,504,561 +0.08(+0.52%)
May 23, 2014 16.27 16.35 16.35 16.35 8,931,618 +0.02(+0.09%)
May 22, 2014 16.25 16.42 16.22 16.34 5,787,572 +0.12(+0.76%)
May 21, 2014 16.19 16.34 16.09 16.22 9,562,799 +0.06(+0.38%)
May 20, 2014 16.21 16.24 16.02 16.15 10,124,907 -0.04(-0.24%)
May 19, 2014 16.03 16.25 16.00 16.19 8,693,019 +0.13(+0.81%)
May 16, 2014 16.05 16.18 15.96 16.06 14,245,441 -0.01(-0.05%)
May 15, 2014 16.23 16.28 15.99 16.07 12,563,467 -0.18(-1.09%)
May 14, 2014 16.34 16.39 16.19 16.25 8,461,277 -0.08(-0.52%)
May 13, 2014 16.47 16.62 16.31 16.33 12,791,585 -0.09(-0.56%)
May 12, 2014 16.01 16.42 15.96 16.42 14,440,005 +0.52(+3.28%)
May 09, 2014 15.94 15.98 15.80 15.90 37,352,224 -0.06(-0.38%)
May 08, 2014 15.94 16.20 15.92 15.96 14,400,892 -0.05(-0.29%)
May 07, 2014 15.87 16.01 15.82 16.01 11,805,903 +0.17(+1.07%)
May 06, 2014 16.05 16.05 15.79 15.84 16,543,704 -0.22(-1.38%)
May 05, 2014 16.00 16.07 15.84 16.06 10,843,186 -0.03(-0.19%)
May 02, 2014 16.09 16.25 16.06 16.09 10,708,754 -0.05(-0.33%)
May 01, 2014 16.03 16.29 16.00 16.15 11,075,387 +0.11(+0.72%)
Apr 30, 2014 15.46 16.09 15.46 16.03 14,109,165 +0.04(+0.24%)
Apr 29, 2014 16.03 16.18 15.97 15.99 14,637,059 -0.08(-0.52%)
Apr 28, 2014 16.33 16.33 15.60 16.08 22,273,498 +0.18(+1.11%)
Apr 25, 2014 16.21 16.21 15.85 15.90 18,994,588 -0.35(-2.12%)
Apr 24, 2014 16.33 16.36 16.12 16.25 9,825,939 +0.03(+0.19%)
Apr 23, 2014 16.25 16.30 16.06 16.22 10,026,620 -0.06(-0.38%)
Apr 22, 2014 16.13 16.37 16.12 16.28 9,242,135 +0.16(+1.00%)
Apr 21, 2014 16.09 16.22 15.96 16.12 9,582,161 -0.02(-0.10%)
Apr 17, 2014 15.87 16.13 16.13 16.13 14,552,616 +0.24(+1.50%)
Apr 16, 2014 15.88 15.98 15.82 15.89 14,635,576 +0.14(+0.88%)
Apr 15, 2014 15.79 15.82 15.53 15.76 13,801,920 +0.02(+0.10%)
Apr 14, 2014 15.56 15.74 15.51 15.74 12,316,508 +0.12(+0.74%)
Apr 11, 2014 15.59 15.81 15.55 15.63 22,608,666 -0.30(-1.88%)
Apr 10, 2014 16.25 16.32 15.89 15.92 14,221,099 -0.30(-1.84%)
Apr 09, 2014 16.09 16.29 16.09 16.22 13,184,752 +0.12(+0.71%)
Apr 08, 2014 16.15 16.30 16.01 16.11 19,455,810 -0.07(-0.43%)
Apr 07, 2014 16.31 16.38 16.15 16.18 13,540,256 -0.19(-1.17%)
Apr 04, 2014 16.66 16.69 16.22 16.37 18,299,622 -0.18(-1.11%)
Apr 03, 2014 16.42 16.68 16.40 16.55 20,528,204 +0.18(+1.08%)
Apr 02, 2014 16.09 16.46 16.02 16.38 18,829,120 +0.30(+1.86%)
Apr 01, 2014 16.02 16.18 16.02 16.08 12,421,421 +0.12(+0.72%)
Mar 31, 2014 15.84 16.09 15.84 15.96 15,017,789 +0.16(+1.02%)
Mar 28, 2014 15.72 15.91 15.62 15.80 12,337,179 +0.12(+0.73%)
Mar 27, 2014 15.66 15.91 15.50 15.69 14,667,353 +0.02(+0.15%)
Mar 26, 2014 15.60 15.86 15.56 15.66 25,286,506 +0.28(+1.84%)
Mar 25, 2014 15.10 15.52 15.06 15.38 27,651,974 +0.35(+2.29%)
Mar 24, 2014 15.04 15.10 14.82 15.04 13,906,936 +0.07(+0.46%)
Mar 21, 2014 15.01 15.10 14.90 14.97 25,137,898 +0.08(+0.52%)
Mar 20, 2014 14.59 15.08 14.59 14.89 16,773,054 +0.29(+2.00%)
Mar 19, 2014 14.76 14.81 14.50 14.60 17,197,712 -0.21(-1.40%)
Mar 18, 2014 14.67 14.88 14.67 14.81 10,491,573 +0.14(+0.94%)
Mar 17, 2014 14.54 14.71 14.52 14.67 15,850,592 +0.20(+1.38%)
Mar 14, 2014 14.61 14.66 14.41 14.47 17,788,064 -0.23(-1.56%)
Mar 13, 2014 14.82 14.96 14.64 14.70 11,438,922 -0.10(-0.67%)
Mar 12, 2014 14.70 14.86 14.67 14.80 11,103,955 +0.03(+0.21%)
Mar 11, 2014 14.88 14.97 14.69 14.77 10,876,414 -0.10(-0.67%)
Mar 10, 2014 15.01 15.06 14.77 14.87 14,386,330 -0.19(-1.27%)
Mar 07, 2014 15.09 15.17 15.00 15.06 11,067,441 +0.08(+0.51%)
Mar 06, 2014 15.13 15.16 14.95 14.98 17,848,722 -0.09(-0.61%)
Mar 05, 2014 14.95 15.20 14.84 15.07 14,533,618 +0.12(+0.82%)
Mar 04, 2014 14.87 14.95 14.72 14.95 20,273,132 +0.35(+2.42%)
Mar 03, 2014 14.56 14.68 14.44 14.60 10,951,092 -0.18(-1.19%)
Feb 28, 2014 14.81 14.86 14.60 14.77 15,101,446 -0.05(-0.36%)
Feb 27, 2014 14.67 14.84 14.67 14.83 12,067,757 +0.05(+0.36%)
Feb 26, 2014 14.70 14.84 14.67 14.77 10,554,414 +0.07(+0.47%)
Feb 25, 2014 14.73 14.77 14.58 14.71 11,602,173 -0.02(-0.16%)
Feb 24, 2014 14.55 14.83 14.55 14.73 16,260,051 +0.18(+1.26%)
Feb 21, 2014 14.49 14.60 14.45 14.55 16,827,598 +0.05(+0.37%)
Feb 20, 2014 14.45 14.58 14.43 14.49 11,056,294 +0.06(+0.42%)
Feb 19, 2014 14.48 14.57 14.42 14.43 14,943,037 -0.12(-0.84%)
Feb 18, 2014 14.53 14.64 14.48 14.55 17,829,452 -0.02(-0.16%)
Feb 14, 2014 14.49 14.58 14.58 14.58 13,107,785 +0.02(+0.10%)
Feb 13, 2014 14.35 14.57 14.30 14.56 11,825,245 +0.06(+0.42%)
Feb 12, 2014 14.35 14.55 14.34 14.50 14,093,217 +0.16(+1.12%)
Feb 11, 2014 14.02 14.46 14.02 14.34 20,273,730 +0.28(+2.01%)
Feb 10, 2014 13.97 14.18 13.94 14.06 16,897,722 +0.05(+0.38%)
Feb 07, 2014 13.78 14.04 13.67 14.00 22,799,150 +0.21(+1.55%)
Feb 06, 2014 13.39 13.82 13.36 13.79 23,319,492 +0.40(+3.02%)
Feb 05, 2014 13.10 13.46 13.07 13.39 18,910,940 +0.27(+2.09%)
Feb 04, 2014 13.04 13.16 12.96 13.11 15,798,375 +0.11(+0.82%)
Feb 03, 2014 13.19 13.23 12.89 13.00 25,654,864 -0.12(-0.93%)
Jan 31, 2014 13.08 13.25 13.04 13.13 16,599,346 -0.13(-0.98%)
Jan 30, 2014 13.19 13.35 13.16 13.26 12,193,932 +0.17(+1.28%)
Jan 29, 2014 12.97 13.24 12.93 13.09 19,778,972 +0.05(+0.35%)
Jan 28, 2014 12.94 13.45 12.62 13.04 54,116,464 -0.85(-6.15%)
Jan 27, 2014 13.94 14.15 13.77 13.90 26,510,626 +0.01(+0.05%)
Jan 24, 2014 14.32 14.32 13.86 13.89 25,271,896 -0.59(-4.06%)
Jan 23, 2014 14.38 14.51 14.32 14.48 20,831,612 -0.02(-0.10%)
Jan 22, 2014 14.31 14.58 14.25 14.49 15,119,660 +0.18(+1.28%)
Jan 21, 2014 14.40 14.41 14.21 14.31 15,254,386 -0.01(-0.05%)
Jan 17, 2014 14.15 14.32 14.32 14.32 14,921,253 +0.20(+1.40%)
Jan 16, 2014 14.04 14.19 14.01 14.12 10,633,010 +0.08(+0.54%)
Jan 15, 2014 14.10 14.17 13.98 14.04 12,268,258 -0.06(-0.43%)
Jan 14, 2014 13.76 14.10 13.76 14.10 13,733,388 +0.36(+2.61%)
Jan 13, 2014 13.94 13.98 13.71 13.74 13,366,905 -0.21(-1.48%)
Jan 10, 2014 13.80 13.98 13.78 13.95 12,886,371 +0.22(+1.61%)
Jan 09, 2014 13.74 13.85 13.69 13.73 10,829,767 +0.02(+0.11%)
Jan 08, 2014 13.62 13.71 13.52 13.71 11,831,030 +0.11(+0.78%)
Jan 07, 2014 13.55 13.73 13.53 13.61 12,756,761 +0.08(+0.62%)
Jan 06, 2014 13.72 13.73 13.49 13.52 20,107,170 -0.12(-0.89%)
Jan 03, 2014 13.55 13.70 13.55 13.65 9,953,716 +0.09(+0.68%)
Jan 02, 2014 13.53 13.58 13.44 13.55 9,920,440 -0.04(-0.28%)
Dec 31, 2013 13.58 13.59 13.59 13.59 6,744,390 +0.03(+0.22%)
Dec 30, 2013 13.54 13.61 13.52 13.56 7,207,095 +0.01(+0.06%)
Dec 27, 2013 13.54 13.61 13.52 13.55 5,515,535 +0.03(+0.23%)
Dec 26, 2013 13.46 13.55 13.45 13.52 8,277,763 +0.07(+0.51%)
Dec 24, 2013 13.41 13.52 13.41 13.45 3,630,897 +0.06(+0.46%)
Dec 23, 2013 13.32 13.49 13.32 13.39 8,776,079 +0.10(+0.75%)
Dec 20, 2013 13.27 13.46 13.24 13.29 20,796,030 +0.01(+0.06%)
Dec 19, 2013 13.26 13.33 13.23 13.29 10,012,773 +0.04(+0.29%)
Dec 18, 2013 13.08 13.29 13.00 13.25 15,065,273 +0.11(+0.87%)
Dec 17, 2013 13.08 13.15 13.07 13.13 13,125,552 +0.13(+1.00%)
Dec 16, 2013 12.95 13.05 12.92 13.00 10,127,829 +0.13(+1.01%)
Dec 13, 2013 13.07 13.08 12.86 12.88 12,550,441 -0.10(-0.76%)
Dec 12, 2013 12.80 13.01 12.79 12.97 13,931,595 +0.05(+0.41%)
Dec 11, 2013 13.13 13.15 12.88 12.92 16,720,512 -0.24(-1.85%)
Dec 10, 2013 12.99 13.25 12.98 13.16 11,526,912 +0.18(+1.41%)
Dec 09, 2013 13.02 13.07 12.94 12.98 9,967,803 -0.07(-0.53%)
Dec 06, 2013 12.84 13.09 12.84 13.05 14,145,000 +0.37(+2.89%)
Dec 05, 2013 12.76 12.86 12.68 12.68 25,841,270 -0.11(-0.89%)
Dec 04, 2013 12.75 12.91 12.68 12.80 14,724,083 +0.00(+0.00%)
Dec 03, 2013 12.95 12.95 12.68 12.80 19,706,982 -0.21(-1.64%)
Dec 02, 2013 13.03 13.16 12.97 13.01 13,360,465 -0.02(-0.12%)
Nov 29, 2013 13.09 13.12 12.95 13.03 5,886,518 -0.07(-0.52%)
Nov 27, 2013 13.03 13.11 13.02 13.10 7,524,303 +0.07(+0.53%)
Nov 26, 2013 13.03 13.16 12.95 13.03 16,843,314 +0.00(+0.00%)
Nov 25, 2013 13.18 13.21 12.97 13.03 10,789,027 -0.14(-1.04%)
Nov 22, 2013 13.06 13.16 12.92 13.16 13,636,829 +0.09(+0.70%)
Nov 21, 2013 12.90 13.13 12.90 13.07 12,593,573 +0.23(+1.78%)
Nov 20, 2013 12.88 13.03 12.78 12.84 10,440,244 -0.02(-0.12%)
Nov 19, 2013 12.79 12.98 12.78 12.86 12,209,080 +0.06(+0.48%)
Nov 18, 2013 12.94 13.03 12.74 12.80 14,094,660 -0.18(-1.35%)
Nov 15, 2013 12.85 12.97 12.83 12.97 18,904,334 +0.17(+1.31%)
Nov 14, 2013 12.87 12.96 12.69 12.81 17,195,170 -0.05(-0.36%)
Nov 13, 2013 12.64 12.94 12.62 12.85 14,889,375 +0.17(+1.32%)
Nov 12, 2013 12.56 12.77 12.54 12.68 14,695,825 +0.11(+0.84%)
Nov 11, 2013 12.56 12.62 12.48 12.58 9,773,504 +0.01(+0.06%)
Nov 08, 2013 12.39 12.59 12.31 12.57 18,186,750 +0.20(+1.66%)
Nov 07, 2013 12.56 12.65 12.30 12.37 17,353,882 -0.18(-1.45%)
Nov 06, 2013 12.53 12.58 12.37 12.55 16,297,636 +0.04(+0.30%)
Nov 05, 2013 12.61 12.75 12.47 12.51 30,393,822 -0.58(-4.40%)
Nov 04, 2013 13.05 13.15 13.00 13.09 13,240,762 +0.10(+0.76%)
Nov 01, 2013 12.96 13.15 12.90 12.99 13,464,973 +0.03(+0.23%)
Oct 31, 2013 12.78 13.09 12.74 12.96 22,448,674 +0.07(+0.53%)
Oct 30, 2013 13.39 13.42 12.83 12.89 20,365,698 -0.39(-2.91%)
Oct 29, 2013 13.15 13.31 13.06 13.28 18,821,240 +0.16(+1.21%)
Oct 28, 2013 13.11 13.19 12.99 13.12 13,289,325 -0.04(-0.29%)
Oct 25, 2013 13.25 13.28 13.00 13.15 20,516,578 -0.10(-0.74%)
Oct 24, 2013 13.26 13.28 12.76 13.25 48,642,344 -0.03(-0.23%)
Oct 23, 2013 13.68 13.70 12.68 13.28 112,289,400 +1.65(+14.14%)
Oct 22, 2013 11.51 11.74 11.50 11.64 26,666,742 +0.20(+1.72%)
Oct 21, 2013 11.39 11.47 11.37 11.44 10,739,885 +0.07(+0.60%)
Oct 18, 2013 11.33 11.40 11.24 11.37 19,823,588 +0.13(+1.15%)
Oct 17, 2013 10.89 11.29 10.89 11.24 19,448,494 +0.31(+2.84%)
Oct 16, 2013 10.88 10.97 10.85 10.93 17,542,100 +0.11(+1.05%)
Oct 15, 2013 10.86 10.99 10.75 10.82 17,108,386 -0.11(-0.97%)
Oct 14, 2013 10.84 10.99 10.77 10.93 14,858,660 -0.03(-0.28%)
Oct 11, 2013 10.82 10.96 10.74 10.96 20,155,126 -0.01(-0.07%)
Oct 10, 2013 10.79 10.97 10.72 10.96 17,783,894 +0.34(+3.21%)
Oct 09, 2013 10.63 10.69 10.48 10.62 20,393,600 +0.01(+0.07%)
Oct 08, 2013 10.97 10.99 10.61 10.61 21,532,370 -0.36(-3.31%)
Oct 07, 2013 10.94 11.07 10.89 10.98 15,144,690 -0.11(-1.03%)
Oct 04, 2013 10.82 11.11 10.82 11.09 17,560,594 +0.25(+2.31%)
Oct 03, 2013 10.99 11.05 10.80 10.84 17,066,342 -0.17(-1.58%)
Oct 02, 2013 11.07 11.11 10.97 11.02 16,589,713 -0.16(-1.42%)
Oct 01, 2013 11.07 11.18 11.01 11.18 10,879,590 +0.11(+1.03%)
Sep 30, 2013 11.05 11.15 10.97 11.06 13,853,991 -0.11(-0.95%)
Sep 27, 2013 11.29 11.30 11.09 11.17 12,729,425 -0.16(-1.41%)
Sep 26, 2013 11.33 11.37 11.25 11.33 14,181,591 +0.02(+0.13%)
Sep 25, 2013 11.27 11.37 11.27 11.31 12,732,755 +0.03(+0.27%)
Sep 24, 2013 11.21 11.32 11.19 11.28 15,328,392 +0.05(+0.40%)
Sep 23, 2013 11.18 11.32 11.08 11.24 19,868,820 +0.11(+1.02%)
Sep 20, 2013 11.27 11.34 11.12 11.12 18,008,126 -0.15(-1.34%)
Sep 19, 2013 11.44 11.46 11.24 11.27 13,603,245 -0.11(-1.00%)
Sep 18, 2013 11.17 11.44 11.15 11.39 24,262,658 +0.28(+2.53%)
Sep 17, 2013 10.99 11.11 10.90 11.11 15,060,633 +0.12(+1.10%)
Sep 16, 2013 11.21 11.14 10.98 10.99 15,945,376 -0.11(-1.02%)
Sep 13, 2013 11.04 11.10 10.93 11.10 9,676,638 +0.11(+1.03%)
Sep 12, 2013 11.28 11.29 10.91 10.99 22,132,168 -0.30(-2.69%)
Sep 11, 2013 11.27 11.32 11.21 11.29 10,193,452 +0.02(+0.20%)
Sep 10, 2013 11.17 11.27 11.13 11.27 12,326,252 +0.17(+1.57%)
Sep 09, 2013 10.93 11.11 10.93 11.09 11,029,914 +0.17(+1.60%)
Sep 06, 2013 10.98 10.99 10.79 10.92 15,242,018 -0.04(-0.35%)
Sep 05, 2013 10.79 10.99 10.77 10.96 12,680,725 +0.20(+1.90%)
Sep 04, 2013 10.55 10.86 10.53 10.75 17,827,740 +0.20(+1.87%)
Sep 03, 2013 10.66 10.74 10.49 10.55 16,166,295 -0.09(-0.85%)
Aug 30, 2013 10.75 10.77 10.57 10.64 11,166,657 -0.11(-0.99%)
Aug 29, 2013 10.71 10.82 10.68 10.75 10,122,073 +0.01(+0.07%)
Aug 28, 2013 10.73 10.84 10.69 10.74 9,945,998 +0.04(+0.35%)
Aug 27, 2013 11.01 11.01 10.69 10.71 16,137,225 -0.40(-3.59%)
Aug 26, 2013 11.11 11.23 11.10 11.10 13,185,359 -0.02(-0.13%)
Aug 23, 2013 11.07 11.14 11.00 11.12 9,109,376 +0.11(+1.03%)
Aug 22, 2013 10.99 11.13 10.92 11.01 9,522,048 +0.05(+0.48%)
Aug 21, 2013 10.87 11.07 10.83 10.95 14,521,575 +0.06(+0.55%)
Aug 20, 2013 11.09 11.10 10.85 10.89 19,075,300 -0.19(-1.70%)
Aug 19, 2013 11.29 11.32 11.06 11.08 12,613,949 -0.23(-2.06%)
Aug 16, 2013 11.19 11.35 11.17 11.32 16,260,353 +0.09(+0.81%)
Aug 15, 2013 11.26 11.32 11.20 11.22 11,804,444 -0.16(-1.39%)
Aug 14, 2013 11.47 11.50 11.36 11.38 8,748,731 -0.07(-0.59%)
Aug 13, 2013 11.38 11.47 11.35 11.45 8,636,096 +0.08(+0.66%)
Aug 12, 2013 11.33 11.44 11.32 11.38 7,142,116 +0.02(+0.13%)
Aug 09, 2013 11.40 11.44 11.32 11.36 7,685,837 -0.03(-0.26%)
Aug 08, 2013 11.32 11.44 11.24 11.39 9,914,259 +0.08(+0.67%)
Aug 07, 2013 11.28 11.35 11.24 11.32 11,402,333 -0.03(-0.27%)
Aug 06, 2013 11.53 11.53 11.26 11.35 19,399,250 -0.20(-1.76%)
Aug 05, 2013 11.57 11.67 11.53 11.55 9,813,292 -0.05(-0.39%)
Aug 02, 2013 11.62 11.64 11.55 11.59 16,075,824 -0.04(-0.32%)
Aug 01, 2013 11.53 11.68 11.53 11.63 17,176,980 +0.20(+1.71%)
Jul 31, 2013 11.47 11.59 11.38 11.44 19,270,264 +0.00(+0.00%)
Jul 30, 2013 11.46 11.62 11.07 11.44 37,010,008 -0.15(-1.30%)
Jul 29, 2013 11.50 11.63 11.47 11.59 22,346,646 +0.11(+0.92%)
Jul 26, 2013 11.46 11.48 11.33 11.48 12,716,657 -0.02(-0.20%)
Jul 25, 2013 11.40 11.54 11.33 11.50 12,321,466 +0.11(+0.92%)
Jul 24, 2013 11.38 11.54 11.33 11.40 15,486,384 +0.09(+0.80%)
Jul 23, 2013 11.28 11.37 11.23 11.31 8,524,472 +0.02(+0.20%)
Jul 22, 2013 11.33 11.38 11.24 11.29 12,361,537 -0.09(-0.79%)
Jul 19, 2013 11.16 11.38 11.11 11.38 21,361,330 +0.24(+2.16%)
Jul 18, 2013 10.97 11.21 10.94 11.13 13,323,128 +0.03(+0.27%)
Jul 17, 2013 11.26 11.29 10.95 11.10 18,055,654 -0.20(-1.80%)
Jul 16, 2013 11.35 11.40 11.19 11.31 9,069,939 -0.05(-0.46%)
Jul 15, 2013 11.33 11.42 11.26 11.36 7,554,781 +0.05(+0.40%)
Jul 12, 2013 11.31 11.35 11.19 11.32 11,236,599 -0.01(-0.07%)
Jul 11, 2013 11.29 11.35 11.18 11.32 11,079,738 +0.18(+1.62%)
Jul 10, 2013 11.13 11.20 11.04 11.14 8,426,239 +0.02(+0.20%)
Jul 09, 2013 11.01 11.21 11.01 11.12 15,445,478 +0.17(+1.51%)
Jul 08, 2013 11.01 11.03 10.89 10.95 8,690,553 +0.02(+0.21%)
Jul 05, 2013 10.85 10.98 10.81 10.93 7,642,864 +0.18(+1.68%)
Jul 03, 2013 10.77 10.77 10.62 10.75 7,984,682 -0.11(-0.97%)
Jul 02, 2013 10.88 10.95 10.77 10.86 9,952,074 -0.02(-0.21%)
Jul 01, 2013 10.81 10.95 10.75 10.88 9,073,727 +0.17(+1.55%)
Jun 28, 2013 10.74 10.81 10.63 10.71 18,165,292 -0.05(-0.49%)
Jun 27, 2013 10.86 10.91 10.75 10.77 10,259,082 -0.02(-0.21%)
Jun 26, 2013 10.74 10.80 10.60 10.79 13,356,370 +0.09(+0.84%)
Jun 25, 2013 10.60 10.72 10.48 10.70 12,915,175 +0.19(+1.79%)
Jun 24, 2013 10.61 10.68 10.43 10.51 15,890,561 -0.23(-2.10%)
Jun 21, 2013 10.86 10.87 10.63 10.74 20,329,702 -0.04(-0.35%)
Jun 20, 2013 11.06 11.21 10.72 10.77 24,798,534 -0.47(-4.15%)
Jun 19, 2013 11.44 11.48 11.20 11.24 17,847,924 -0.20(-1.71%)
Jun 18, 2013 11.37 11.46 11.36 11.44 13,607,732 +0.06(+0.53%)
Jun 17, 2013 11.30 11.45 11.28 11.38 10,586,136 +0.14(+1.27%)
Jun 14, 2013 11.38 11.41 11.21 11.23 10,004,437 -0.13(-1.13%)
Jun 13, 2013 11.07 11.43 10.93 11.36 15,319,101 +0.23(+2.10%)
Jun 12, 2013 11.36 11.39 11.10 11.13 12,718,158 -0.16(-1.40%)
Jun 11, 2013 11.36 11.47 11.27 11.29 11,925,799 -0.17(-1.51%)
Jun 10, 2013 11.61 11.63 11.42 11.46 13,376,792 -0.12(-1.04%)
Jun 07, 2013 11.37 11.60 11.37 11.58 19,943,674 +0.28(+2.47%)
Jun 06, 2013 11.31 11.37 11.16 11.30 24,690,488 +0.02(+0.13%)
Jun 05, 2013 11.67 11.67 11.26 11.29 24,482,012 -0.44(-3.72%)
Jun 04, 2013 11.79 11.89 11.62 11.72 15,023,244 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.