Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.50 49.07 48.28 48.96 455,219 +0.63(+1.30%)
Mar 28, 2014 48.47 48.56 48.04 48.33 570,459 -0.09(-0.19%)
Mar 27, 2014 48.27 48.46 48.14 48.42 654,425 +0.15(+0.31%)
Mar 26, 2014 48.64 48.68 48.13 48.27 573,643 -0.28(-0.58%)
Mar 25, 2014 48.01 48.57 47.66 48.55 799,196 +0.88(+1.85%)
Mar 24, 2014 47.74 48.05 47.41 47.67 530,414 -0.07(-0.15%)
Mar 21, 2014 48.51 48.75 47.69 47.74 1,201,434 -0.47(-0.97%)
Mar 20, 2014 48.50 48.70 48.00 48.21 734,260 -0.52(-1.07%)
Mar 19, 2014 49.73 49.75 48.68 48.73 952,145 -0.98(-1.97%)
Mar 18, 2014 49.66 49.84 49.48 49.71 782,274 +0.19(+0.38%)
Mar 17, 2014 49.05 49.64 48.84 49.52 591,678 +0.57(+1.16%)
Mar 14, 2014 48.31 49.06 48.31 48.95 540,577 +0.59(+1.22%)
Mar 13, 2014 47.91 48.49 47.73 48.36 910,358 +0.50(+1.04%)
Mar 12, 2014 47.30 47.88 47.25 47.86 917,007 +0.51(+1.08%)
Mar 11, 2014 47.71 47.74 47.32 47.35 814,930 -0.25(-0.53%)
Mar 10, 2014 47.70 47.93 47.39 47.60 616,035 +0.56(+1.19%)
Mar 07, 2014 47.10 47.22 46.65 47.04 541,005 -0.16(-0.34%)
Mar 06, 2014 47.34 47.36 46.92 47.20 489,749 -0.05(-0.11%)
Mar 05, 2014 47.39 47.55 47.14 47.25 641,487 -0.13(-0.27%)
Mar 04, 2014 47.31 47.54 47.17 47.38 824,058 +0.49(+1.04%)
Mar 03, 2014 46.83 47.20 46.66 46.89 835,167 -0.15(-0.32%)
Feb 28, 2014 46.84 47.28 46.76 47.04 633,699 +0.33(+0.71%)
Feb 27, 2014 46.57 46.92 46.38 46.71 606,620 +0.05(+0.11%)
Feb 26, 2014 46.54 46.76 46.32 46.66 589,825 +0.22(+0.47%)
Feb 25, 2014 46.63 46.97 46.30 46.44 597,010 -0.15(-0.32%)
Feb 24, 2014 46.92 47.09 46.57 46.59 479,954 -0.20(-0.43%)
Feb 21, 2014 46.60 46.98 46.51 46.79 695,120 +0.29(+0.62%)
Feb 20, 2014 46.07 46.68 45.90 46.50 625,208 +0.45(+0.98%)
Feb 19, 2014 46.55 46.78 45.98 46.05 1,079,994 -0.56(-1.20%)
Feb 18, 2014 46.43 46.93 46.35 46.61 785,018 +0.26(+0.56%)
Feb 14, 2014 46.35 46.35 46.35 0 +0.22(+0.48%)
Feb 13, 2014 45.34 46.20 45.30 46.13 686,236 +0.66(+1.45%)
Feb 12, 2014 45.44 45.67 45.35 45.47 1,005,625 -0.46(-1.00%)
Feb 11, 2014 45.74 46.19 45.74 45.93 1,192,444 +0.09(+0.20%)
Feb 10, 2014 45.95 46.23 45.70 45.84 1,370,376 -0.17(-0.37%)
Feb 07, 2014 46.58 46.61 45.99 46.01 1,023,939 -0.29(-0.63%)
Feb 06, 2014 46.40 46.68 46.19 46.30 782,638 -0.10(-0.22%)
Feb 05, 2014 46.96 46.96 45.79 46.40 1,219,957 -0.61(-1.30%)
Feb 04, 2014 47.00 47.06 46.50 47.01 758,836 +0.08(+0.17%)
Feb 03, 2014 47.62 47.95 46.85 46.93 1,071,539 -0.85(-1.78%)
Jan 31, 2014 47.40 48.07 47.39 47.78 758,071 -0.01(-0.02%)
Jan 30, 2014 47.52 48.20 47.40 47.79 505,901 +0.40(+0.84%)
Jan 29, 2014 47.25 47.80 47.17 47.39 498,591 -0.02(-0.04%)
Jan 28, 2014 47.17 47.44 47.06 47.41 454,845 +0.31(+0.66%)
Jan 27, 2014 47.11 47.36 47.01 47.10 393,917 -0.04(-0.08%)
Jan 24, 2014 47.48 47.71 47.14 47.14 370,496 -0.47(-0.99%)
Jan 23, 2014 47.58 47.80 47.34 47.61 408,140 -0.15(-0.31%)
Jan 22, 2014 47.63 48.03 47.63 47.76 477,873 +0.03(+0.06%)
Jan 21, 2014 46.98 47.77 46.98 47.73 394,486 +0.86(+1.83%)
Jan 17, 2014 46.87 46.87 46.87 0 +0.03(+0.06%)
Jan 16, 2014 46.44 46.90 46.41 46.84 383,514 +0.41(+0.88%)
Jan 15, 2014 46.35 46.55 46.23 46.43 348,154 +0.08(+0.17%)
Jan 14, 2014 46.34 46.63 46.11 46.35 380,499 +0.03(+0.06%)
Jan 13, 2014 46.85 46.92 46.14 46.32 537,305 -0.73(-1.55%)
Jan 10, 2014 46.45 47.39 46.43 47.05 915,461 +0.80(+1.73%)
Jan 09, 2014 46.22 46.34 45.97 46.25 365,739 +0.11(+0.24%)
Jan 08, 2014 46.28 46.41 45.92 46.14 614,814 -0.15(-0.32%)
Jan 07, 2014 45.72 46.35 45.72 46.29 694,235 +0.66(+1.45%)
Jan 06, 2014 45.88 45.91 45.49 45.63 714,403 -0.06(-0.13%)
Jan 03, 2014 45.17 45.95 45.17 45.69 655,721 -0.40(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.