Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.50 49.07 48.28 48.96 455,219 +0.63(+1.30%)
Mar 28, 2014 48.47 48.56 48.04 48.33 570,459 -0.09(-0.19%)
Mar 27, 2014 48.27 48.46 48.14 48.42 654,425 +0.15(+0.31%)
Mar 26, 2014 48.64 48.68 48.13 48.27 573,643 -0.28(-0.58%)
Mar 25, 2014 48.01 48.57 47.66 48.55 799,196 +0.88(+1.85%)
Mar 24, 2014 47.74 48.05 47.41 47.67 530,414 -0.07(-0.15%)
Mar 21, 2014 48.51 48.75 47.69 47.74 1,201,434 -0.47(-0.97%)
Mar 20, 2014 48.50 48.70 48.00 48.21 734,260 -0.52(-1.07%)
Mar 19, 2014 49.73 49.75 48.68 48.73 952,145 -0.98(-1.97%)
Mar 18, 2014 49.66 49.84 49.48 49.71 782,274 +0.19(+0.38%)
Mar 17, 2014 49.05 49.64 48.84 49.52 591,678 +0.57(+1.16%)
Mar 14, 2014 48.31 49.06 48.31 48.95 540,577 +0.59(+1.22%)
Mar 13, 2014 47.91 48.49 47.73 48.36 910,358 +0.50(+1.04%)
Mar 12, 2014 47.30 47.88 47.25 47.86 917,007 +0.51(+1.08%)
Mar 11, 2014 47.71 47.74 47.32 47.35 814,930 -0.25(-0.53%)
Mar 10, 2014 47.70 47.93 47.39 47.60 616,035 +0.56(+1.19%)
Mar 07, 2014 47.10 47.22 46.65 47.04 541,005 -0.16(-0.34%)
Mar 06, 2014 47.34 47.36 46.92 47.20 489,749 -0.05(-0.11%)
Mar 05, 2014 47.39 47.55 47.14 47.25 641,487 -0.13(-0.27%)
Mar 04, 2014 47.31 47.54 47.17 47.38 824,058 +0.49(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.