Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.84	47.28	46.76	47.04	633,699	+0.33(+0.71%)
Feb 27, 2014	46.57	46.92	46.38	46.71	606,620	+0.05(+0.11%)
Feb 26, 2014	46.54	46.76	46.32	46.66	589,825	+0.22(+0.47%)
Feb 25, 2014	46.63	46.97	46.30	46.44	597,010	-0.15(-0.32%)
Feb 24, 2014	46.92	47.09	46.57	46.59	479,954	-0.20(-0.43%)
Feb 21, 2014	46.60	46.98	46.51	46.79	695,120	+0.29(+0.62%)
Feb 20, 2014	46.07	46.68	45.90	46.50	625,208	+0.45(+0.98%)
Feb 19, 2014	46.55	46.78	45.98	46.05	1,079,994	-0.56(-1.20%)
Feb 18, 2014	46.43	46.93	46.35	46.61	785,018	+0.26(+0.56%)
Feb 14, 2014		46.35	46.35	46.35	0	+0.22(+0.48%)
Feb 13, 2014	45.34	46.20	45.30	46.13	686,236	+0.66(+1.45%)
Feb 12, 2014	45.44	45.67	45.35	45.47	1,005,625	-0.46(-1.00%)
Feb 11, 2014	45.74	46.19	45.74	45.93	1,192,444	+0.09(+0.20%)
Feb 10, 2014	45.95	46.23	45.70	45.84	1,370,376	-0.17(-0.37%)
Feb 07, 2014	46.58	46.61	45.99	46.01	1,023,939	-0.29(-0.63%)
Feb 06, 2014	46.40	46.68	46.19	46.30	782,638	-0.10(-0.22%)
Feb 05, 2014	46.96	46.96	45.79	46.40	1,219,957	-0.61(-1.30%)
Feb 04, 2014	47.00	47.06	46.50	47.01	758,836	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.