Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.57 54.57 53.61 53.91 1,221,467 -0.59(-1.08%)
Oct 30, 2014 54.09 54.66 53.73 54.50 1,169,118 +0.38(+0.70%)
Oct 29, 2014 54.56 54.72 53.41 54.12 603,204 -0.30(-0.55%)
Oct 28, 2014 53.86 54.42 53.54 54.42 653,312 +0.64(+1.19%)
Oct 27, 2014 53.59 53.82 53.52 53.78 434,624 -0.04(-0.07%)
Oct 24, 2014 54.28 54.52 53.44 53.82 1,097,452 -0.32(-0.59%)
Oct 23, 2014 54.69 55.00 54.09 54.14 827,356 -0.32(-0.59%)
Oct 22, 2014 55.00 54.46 697,166 +0.51(+0.95%)
Oct 21, 2014 52.94 54.01 52.83 53.95 532,059 +1.30(+2.47%)
Oct 20, 2014 52.16 52.83 52.12 52.65 855,692 +0.56(+1.08%)
Oct 17, 2014 52.09 914,387 +0.15(+0.29%)
Oct 16, 2014 51.18 52.10 50.68 51.94 976,034 +0.16(+0.31%)
Oct 15, 2014 52.36 52.46 50.59 51.78 953,673 -0.58(-1.11%)
Oct 14, 2014 51.74 52.55 51.58 52.36 648,307 +0.84(+1.63%)
Oct 13, 2014 51.82 52.27 51.50 51.52 634,453 -0.30(-0.58%)
Oct 10, 2014 51.41 52.23 51.40 51.82 554,406 +0.53(+1.03%)
Oct 09, 2014 52.29 52.61 51.28 51.29 537,609 -1.01(-1.93%)
Oct 08, 2014 51.39 52.33 51.18 52.30 501,344 +0.91(+1.77%)
Oct 07, 2014 51.33 51.80 51.26 51.39 461,552 -0.06(-0.12%)
Oct 06, 2014 51.37 51.64 51.04 51.45 483,625 +0.19(+0.37%)
Oct 03, 2014 51.16 51.36 50.64 51.26 617,176 +0.31(+0.61%)
Oct 02, 2014 51.02 51.38 50.81 50.95 561,328 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.