Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.76 23.83 23.70 23.83 129,043 -0.28(-1.16%)
Apr 29, 2014 24.37 24.42 24.10 24.11 522,349 +0.00(+0.00%)
Apr 28, 2014 24.13 24.13 23.95 24.11 324,364 +0.10(+0.42%)
Apr 25, 2014 24.01 24.09 23.98 24.01 221,230 -0.33(-1.36%)
Apr 24, 2014 24.39 24.45 24.30 24.34 202,128 +0.10(+0.41%)
Apr 23, 2014 24.33 24.37 24.19 24.24 250,923 -0.04(-0.16%)
Apr 22, 2014 24.45 24.47 24.25 24.28 329,691 -0.47(-1.92%)
Apr 21, 2014 24.71 24.83 24.70 24.75 223,826 -0.02(-0.06%)
Apr 17, 2014 24.66 24.77 24.77 24.77 98,800 +0.13(+0.53%)
Apr 16, 2014 24.84 24.86 24.48 24.64 260,955 +0.08(+0.33%)
Apr 15, 2014 24.58 24.67 24.53 24.56 383,592 +0.00(+0.00%)
Apr 14, 2014 24.54 24.70 24.52 24.56 291,464 +0.12(+0.49%)
Apr 11, 2014 24.44 24.68 24.42 24.44 73,963 -0.01(-0.04%)
Apr 10, 2014 24.47 24.53 24.40 24.45 54,792 -0.02(-0.08%)
Apr 09, 2014 24.28 24.55 24.22 24.47 378,547 +0.25(+1.03%)
Apr 08, 2014 23.91 24.29 23.84 24.22 377,300 +0.44(+1.85%)
Apr 07, 2014 23.75 23.94 23.60 23.78 157,567 -0.11(-0.46%)
Apr 04, 2014 23.95 24.03 23.87 23.89 293,988 +0.18(+0.76%)
Apr 03, 2014 23.49 23.74 23.47 23.71 212,514 +0.23(+1.00%)
Apr 02, 2014 23.47 23.57 23.36 23.48 649,052 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.