Skip to main content

Ally Financial (NY: ALLY )

29.12 +1.02 (+3.63%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.86 23.62 23.62 23.62 2,287,800 -0.15(-0.63%)
Dec 30, 2014 23.84 23.98 23.71 23.77 1,989,904 -0.13(-0.54%)
Dec 29, 2014 24.00 24.10 23.72 23.90 1,859,950 -0.09(-0.38%)
Dec 26, 2014 23.89 24.07 23.84 23.99 1,348,510 +0.12(+0.50%)
Dec 24, 2014 23.83 23.87 23.87 23.87 1,417,600 -0.02(-0.08%)
Dec 23, 2014 23.75 24.14 23.54 23.89 4,282,376 +0.27(+1.14%)
Dec 22, 2014 23.28 23.73 23.14 23.62 7,176,680 +0.36(+1.55%)
Dec 19, 2014 22.75 23.91 23.20 23.26 37,140,464 +0.51(+2.24%)
Dec 18, 2014 22.60 23.02 22.32 22.75 3,887,655 +0.59(+2.66%)
Dec 17, 2014 21.68 22.25 21.65 22.16 2,952,143 +0.52(+2.40%)
Dec 16, 2014 21.60 22.26 21.47 21.64 3,380,403 +0.01(+0.05%)
Dec 15, 2014 22.27 22.30 21.43 21.63 4,570,167 -0.56(-2.52%)
Dec 12, 2014 22.47 22.61 21.68 22.19 3,744,888 -0.45(-1.99%)
Dec 11, 2014 22.91 23.65 22.47 22.64 3,147,435 -0.20(-0.88%)
Dec 10, 2014 23.26 23.34 22.46 22.84 3,825,250 -0.46(-1.97%)
Dec 09, 2014 23.00 23.68 23.00 23.30 2,796,488 +0.19(+0.82%)
Dec 08, 2014 23.13 23.59 22.98 23.11 2,338,342 +0.03(+0.13%)
Dec 05, 2014 22.90 23.47 22.90 23.08 2,688,394 +0.24(+1.05%)
Dec 04, 2014 22.69 22.94 22.62 22.84 2,222,418 +0.14(+0.62%)
Dec 03, 2014 22.91 23.04 22.68 22.70 3,368,427 -0.21(-0.92%)
Dec 02, 2014 23.19 23.31 22.85 22.91 2,097,165 -0.29(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.