Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.68 19.82 19.63 19.67 2,011,808 -0.09(-0.43%)
Jul 30, 2014 20.26 20.38 19.70 19.75 4,676,199 -0.43(-2.12%)
Jul 29, 2014 20.90 21.00 20.17 20.18 5,626,518 -0.39(-1.92%)
Jul 28, 2014 20.53 20.66 20.53 20.58 2,763,512 +0.01(+0.04%)
Jul 25, 2014 20.56 20.63 20.49 20.57 835,356 +0.02(+0.08%)
Jul 24, 2014 20.45 20.65 20.45 20.55 1,349,738 +0.07(+0.33%)
Jul 23, 2014 20.46 20.58 20.35 20.48 1,041,188 +0.03(+0.17%)
Jul 22, 2014 20.52 20.69 20.43 20.45 962,226 -0.03(-0.13%)
Jul 21, 2014 20.47 20.56 20.32 20.47 816,361 -0.04(-0.21%)
Jul 18, 2014 20.12 20.56 20.09 20.52 1,496,811 +0.44(+2.18%)
Jul 17, 2014 20.14 20.36 20.05 20.08 1,750,664 -0.09(-0.42%)
Jul 16, 2014 20.01 20.32 19.80 20.17 1,955,912 +0.25(+1.25%)
Jul 15, 2014 19.99 20.07 19.78 19.92 2,568,390 -0.13(-0.64%)
Jul 14, 2014 19.87 20.09 19.86 20.05 1,010,928 +0.21(+1.08%)
Jul 11, 2014 19.96 20.14 19.78 19.83 1,768,861 -0.13(-0.64%)
Jul 10, 2014 19.98 20.06 19.81 19.96 2,121,696 -0.14(-0.68%)
Jul 09, 2014 20.26 20.40 19.97 20.10 1,809,055 -0.16(-0.80%)
Jul 08, 2014 20.43 20.43 20.13 20.26 2,234,380 -0.17(-0.84%)
Jul 07, 2014 20.53 20.53 20.35 20.43 1,679,471 -0.15(-0.75%)
Jul 03, 2014 20.56 20.59 20.59 20.59 1,870,673 +0.03(+0.17%)
Jul 02, 2014 20.53 20.69 20.39 20.55 1,966,290 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.