Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		58.65	58.65	58.65	0	+0.27(+0.47%)
Jul 07, 2014		58.38	58.38	58.38	0	-0.34(-0.59%)
Jul 02, 2014		58.72	58.72	58.72	0	-0.56(-0.94%)
Jul 01, 2014	59.37	59.38	59.26	59.28	3,101	-0.24(-0.40%)
Jun 02, 2014		59.52	59.52	59.52	0	-0.36(-0.60%)
May 27, 2014	59.88	59.88	59.88	59.88	0	+0.04(+0.07%)
May 23, 2014		59.84	59.84	59.84	0	+0.00(+0.00%)
May 19, 2014	59.84	59.84	59.84	59.84	0	+0.95(+1.61%)
May 13, 2014	58.89	58.89	58.89	58.89	0	+0.29(+0.49%)
May 12, 2014	58.71	58.77	58.58	58.60	18,600	-0.36(-0.61%)
May 09, 2014	58.99	59.02	58.94	58.96	800	+0.19(+0.32%)
May 08, 2014	58.82	58.88	58.77	58.77	1,722	+0.68(+1.17%)
May 06, 2014		58.09	58.09	58.09	0	-0.16(-0.27%)
May 05, 2014	58.49	58.49	58.25	58.25	2,300	-0.05(-0.09%)
May 02, 2014	58.39	58.39	58.23	58.30	8,300	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.