Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.16 24.20 23.76 23.79 314,357 -0.40(-1.65%)
Jul 30, 2014 24.64 24.71 24.13 24.19 221,942 -0.32(-1.31%)
Jul 29, 2014 24.45 24.59 24.39 24.51 170,689 -0.19(-0.77%)
Jul 28, 2014 24.60 24.82 24.55 24.70 136,941 -0.08(-0.32%)
Jul 25, 2014 24.61 24.92 24.56 24.78 170,981 -0.04(-0.16%)
Jul 24, 2014 25.09 25.09 24.79 24.82 191,037 -0.24(-0.96%)
Jul 23, 2014 24.99 25.15 24.96 25.06 172,848 +0.15(+0.60%)
Jul 22, 2014 25.00 25.01 24.85 24.91 151,036 -0.12(-0.48%)
Jul 21, 2014 24.85 25.05 24.79 25.03 153,178 +0.25(+1.01%)
Jul 18, 2014 24.84 24.89 24.75 24.78 245,585 -0.10(-0.40%)
Jul 17, 2014 24.82 24.90 24.61 24.88 399,650 +0.43(+1.76%)
Jul 16, 2014 24.31 24.52 24.31 24.45 245,966 +0.28(+1.16%)
Jul 15, 2014 24.13 24.22 23.97 24.17 209,904 -0.31(-1.27%)
Jul 14, 2014 24.31 24.50 24.25 24.48 146,662 +0.12(+0.49%)
Jul 11, 2014 24.66 24.71 24.30 24.36 123,534 -0.56(-2.25%)
Jul 10, 2014 24.72 24.96 24.67 24.92 249,652 +0.19(+0.77%)
Jul 09, 2014 24.90 24.91 24.70 24.73 107,436 -0.37(-1.47%)
Jul 08, 2014 25.15 25.24 24.94 25.10 232,030 +0.05(+0.20%)
Jul 07, 2014 25.16 25.17 24.98 25.05 198,194 -0.09(-0.36%)
Jul 03, 2014 25.21 25.14 25.14 25.14 158,100 -0.12(-0.48%)
Jul 02, 2014 25.40 25.59 25.24 25.26 245,756 -0.31(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.