Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.29 20.01 20.01 20.01 14,047,631 -0.20(-1.01%)
Aug 28, 2014 20.24 20.30 20.12 20.21 4,172,890 -0.08(-0.40%)
Aug 27, 2014 20.25 20.33 20.24 20.29 3,758,482 +0.06(+0.28%)
Aug 26, 2014 20.15 20.33 20.09 20.24 3,827,497 +0.13(+0.65%)
Aug 25, 2014 20.11 20.24 20.09 20.11 2,383,588 -0.02(-0.12%)
Aug 22, 2014 20.18 20.33 20.05 20.13 6,828,976 -0.07(-0.32%)
Aug 21, 2014 20.05 20.32 19.99 20.20 9,047,157 +0.19(+0.94%)
Aug 20, 2014 20.08 20.13 19.72 20.01 8,069,423 -0.03(-0.16%)
Aug 19, 2014 20.05 20.18 19.91 20.04 8,434,136 +0.15(+0.74%)
Aug 18, 2014 19.90 20.00 19.72 19.89 5,945,552 +0.25(+1.28%)
Aug 15, 2014 19.92 19.92 19.28 19.64 6,079,387 -0.05(-0.25%)
Aug 14, 2014 19.11 19.72 18.98 19.69 12,245,745 +0.62(+3.24%)
Aug 13, 2014 18.74 19.12 18.67 19.07 2,596,891 +0.37(+2.00%)
Aug 12, 2014 18.92 18.92 18.54 18.70 1,437,452 +0.02(+0.09%)
Aug 11, 2014 18.76 18.82 18.66 18.68 1,318,890 +0.02(+0.09%)
Aug 08, 2014 18.60 18.75 18.59 18.67 2,094,356 +0.11(+0.57%)
Aug 07, 2014 18.63 18.75 18.49 18.56 2,454,028 -0.03(-0.17%)
Aug 06, 2014 18.35 18.70 18.31 18.59 1,621,341 +0.21(+1.15%)
Aug 05, 2014 18.64 18.65 18.24 18.38 3,249,532 -0.30(-1.61%)
Aug 04, 2014 18.67 18.90 18.54 18.68 2,279,234 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.