Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 118.98 119.40 119.40 119.40 11,641 +0.62(+0.53%)
Aug 28, 2014 118.72 119.04 118.72 118.77 13,101 -0.27(-0.23%)
Aug 27, 2014 119.29 119.42 118.86 119.04 42,031 -0.01(-0.01%)
Aug 26, 2014 118.28 119.12 118.22 119.05 16,990 +0.88(+0.75%)
Aug 25, 2014 117.97 118.31 117.97 118.17 23,056 +0.96(+0.82%)
Aug 22, 2014 116.73 117.35 116.61 117.20 11,924 +0.66(+0.57%)
Aug 21, 2014 117.26 117.26 116.38 116.54 10,763 -0.42(-0.36%)
Aug 20, 2014 117.04 117.12 117.04 116.96 39,781 +0.11(+0.09%)
Aug 19, 2014 115.85 116.89 115.25 116.86 20,217 +1.41(+1.22%)
Aug 18, 2014 115.33 115.68 115.16 115.45 15,374 +0.87(+0.76%)
Aug 15, 2014 114.67 115.30 113.63 114.58 24,368 +0.43(+0.38%)
Aug 14, 2014 113.28 114.15 113.28 114.15 20,066 +1.36(+1.21%)
Aug 13, 2014 112.02 113.09 112.02 112.79 41,997 +1.21(+1.08%)
Aug 12, 2014 111.81 112.35 111.49 111.58 46,726 -0.31(-0.28%)
Aug 11, 2014 112.53 112.92 111.89 111.89 19,235 -0.24(-0.22%)
Aug 08, 2014 110.70 112.14 110.10 112.14 15,699 +1.54(+1.39%)
Aug 07, 2014 112.55 112.55 110.34 110.60 32,912 -1.26(-1.12%)
Aug 06, 2014 111.51 112.43 111.12 111.86 46,671 -0.22(-0.19%)
Aug 05, 2014 112.57 113.03 111.60 112.08 45,306 -1.09(-0.97%)
Aug 04, 2014 113.03 113.36 112.11 113.17 18,923 +0.22(+0.20%)
Aug 01, 2014 112.82 113.82 112.01 112.94 179,770 -0.05(-0.05%)
Jul 31, 2014 115.04 115.04 112.95 113.00 71,106 -2.52(-2.18%)
Jul 30, 2014 115.07 115.67 114.83 115.51 13,018 +0.89(+0.78%)
Jul 29, 2014 114.36 115.08 114.11 114.62 72,390 +0.36(+0.32%)
Jul 28, 2014 115.13 115.24 113.93 114.25 14,955 -1.01(-0.87%)
Jul 25, 2014 115.37 115.57 114.92 115.26 30,317 -0.80(-0.69%)
Jul 24, 2014 116.39 116.47 115.75 116.06 17,617 -0.16(-0.14%)
Jul 23, 2014 116.26 116.41 115.92 116.22 16,146 +0.46(+0.40%)
Jul 22, 2014 115.53 116.53 115.53 115.76 14,698 +0.72(+0.63%)
Jul 21, 2014 115.08 115.17 114.44 115.04 22,980 -0.18(-0.16%)
Jul 18, 2014 113.72 115.30 113.63 115.22 35,668 +1.71(+1.51%)
Jul 17, 2014 115.00 115.32 113.47 113.52 29,283 -1.74(-1.51%)
Jul 16, 2014 116.29 116.50 115.06 115.26 15,926 -0.55(-0.48%)
Jul 15, 2014 117.84 117.84 115.66 115.81 20,125 -1.83(-1.56%)
Jul 14, 2014 116.75 117.74 116.58 117.65 20,111 +1.42(+1.22%)
Jul 11, 2014 115.88 116.41 115.45 116.22 5,837 -0.10(-0.09%)
Jul 10, 2014 115.54 117.92 114.96 116.33 15,885 -0.22(-0.19%)
Jul 09, 2014 116.50 116.70 116.03 116.55 19,934 +0.20(+0.18%)
Jul 08, 2014 117.97 117.97 115.51 116.34 56,951 -1.56(-1.32%)
Jul 07, 2014 119.73 119.84 117.89 117.91 17,711 -1.98(-1.65%)
Jul 03, 2014 119.80 119.89 119.89 119.89 9,797 +0.39(+0.33%)
Jul 02, 2014 119.66 119.66 119.03 119.49 13,123 +0.46(+0.39%)
Jul 01, 2014 117.86 119.27 116.28 119.03 76,760 +1.82(+1.55%)
Jun 30, 2014 117.76 117.93 117.12 117.22 22,985 -0.29(-0.25%)
Jun 27, 2014 118.28 118.28 117.22 117.51 14,199 -0.20(-0.17%)
Jun 26, 2014 118.32 118.32 117.26 117.71 19,797 -0.24(-0.21%)
Jun 25, 2014 116.67 117.95 116.67 117.95 19,102 +1.05(+0.90%)
Jun 24, 2014 117.09 117.68 116.90 116.90 12,640 +0.01(+0.01%)
Jun 23, 2014 117.19 117.47 116.74 116.89 22,092 -0.32(-0.27%)
Jun 20, 2014 115.89 117.21 115.82 117.21 13,380 +1.59(+1.37%)
Jun 19, 2014 115.57 115.62 115.05 115.62 13,315 +0.05(+0.04%)
Jun 18, 2014 114.86 115.57 114.53 115.57 14,239 +0.87(+0.76%)
Jun 17, 2014 113.82 114.99 113.73 114.70 25,087 +0.69(+0.61%)
Jun 16, 2014 113.38 114.13 113.21 114.01 10,755 +0.35(+0.31%)
Jun 13, 2014 113.27 113.85 112.92 113.66 12,270 +0.21(+0.18%)
Jun 12, 2014 113.75 114.16 113.11 113.45 12,583 -0.65(-0.57%)
Jun 11, 2014 113.49 114.12 113.49 114.10 35,203 +0.33(+0.29%)
Jun 10, 2014 113.66 113.80 112.83 113.77 96,936 +0.27(+0.24%)
Jun 06, 2014 113.43 113.51 113.24 113.50 16,451 +0.24(+0.21%)
Jun 05, 2014 113.26 113.63 112.50 113.26 20,637 +0.29(+0.25%)
Jun 04, 2014 113.12 113.18 112.74 112.97 26,276 -0.33(-0.29%)
Jun 03, 2014 113.88 113.88 112.79 113.30 84,818 -0.14(-0.12%)
Jun 02, 2014 113.22 113.46 112.23 113.44 86,573 +0.23(+0.21%)
May 30, 2014 112.72 113.41 112.53 113.21 51,895 +0.47(+0.41%)
May 29, 2014 112.29 112.78 112.29 112.74 12,433 +0.74(+0.66%)
May 28, 2014 112.63 112.74 111.96 112.00 17,944 -0.56(-0.50%)
May 27, 2014 113.01 113.01 112.37 112.56 17,560 +0.34(+0.30%)
May 23, 2014 111.88 112.22 112.22 112.22 12,518 +0.39(+0.35%)
May 22, 2014 111.08 112.16 111.08 111.83 12,857 +1.07(+0.96%)
May 21, 2014 110.52 111.07 110.33 110.77 17,900 +0.62(+0.56%)
May 20, 2014 110.92 110.92 109.78 110.14 15,200 -0.63(-0.57%)
May 19, 2014 110.00 110.78 110.00 110.78 36,035 +0.68(+0.62%)
May 16, 2014 110.08 110.16 109.39 110.09 25,112 +0.09(+0.09%)
May 15, 2014 110.78 110.79 109.03 110.00 92,692 -0.78(-0.70%)
May 14, 2014 111.42 111.42 110.02 110.78 16,047 +0.10(+0.09%)
May 13, 2014 110.32 111.21 110.32 110.67 72,949 +0.40(+0.36%)
May 12, 2014 109.91 110.30 109.63 110.28 31,303 +1.21(+1.11%)
May 09, 2014 108.60 109.16 107.66 109.07 23,279 +0.00(+0.00%)
May 08, 2014 110.27 110.81 108.65 109.07 26,770 -1.17(-1.06%)
May 07, 2014 111.29 111.29 108.70 110.24 21,070 -0.55(-0.50%)
May 06, 2014 111.98 111.98 110.74 110.79 12,092 -1.15(-1.03%)
May 05, 2014 110.93 111.95 109.97 111.94 15,340 +0.53(+0.48%)
May 02, 2014 111.88 111.91 111.05 111.41 17,381 -0.59(-0.52%)
May 01, 2014 111.81 112.79 111.29 111.99 100,236 +0.46(+0.41%)
Apr 30, 2014 111.04 111.61 110.41 111.53 20,096 +0.51(+0.46%)
Apr 29, 2014 110.71 111.15 110.28 111.02 23,047 +0.78(+0.71%)
Apr 28, 2014 110.80 111.23 108.81 110.24 21,786 +0.41(+0.37%)
Apr 25, 2014 110.43 110.43 109.57 109.83 13,534 -0.76(-0.69%)
Apr 24, 2014 110.83 110.83 109.07 110.59 28,104 +0.04(+0.04%)
Apr 23, 2014 111.11 111.19 110.06 110.55 28,837 -0.56(-0.50%)
Apr 22, 2014 109.85 111.76 109.85 111.11 53,060 +2.81(+2.60%)
Apr 21, 2014 106.12 108.30 106.12 108.30 13,737 +2.21(+2.09%)
Apr 17, 2014 106.09 106.09 106.09 106.09 20,516 +0.09(+0.09%)
Apr 16, 2014 105.25 106.00 104.90 106.00 34,009 +1.39(+1.33%)
Apr 15, 2014 103.98 104.94 101.91 104.60 51,357 +1.06(+1.02%)
Apr 14, 2014 104.43 105.09 102.15 103.55 106,893 -0.25(-0.24%)
Apr 11, 2014 104.24 105.44 103.52 103.80 80,628 -1.41(-1.34%)
Apr 10, 2014 108.60 108.60 104.50 105.21 60,716 -3.25(-3.00%)
Apr 09, 2014 106.00 108.49 105.84 108.46 70,711 +2.94(+2.79%)
Apr 08, 2014 106.10 106.12 104.17 105.52 122,021 -0.30(-0.29%)
Apr 07, 2014 107.31 108.29 105.25 105.82 76,779 -1.40(-1.30%)
Apr 04, 2014 109.54 110.57 107.08 107.22 29,467 -1.72(-1.58%)
Apr 03, 2014 109.64 110.15 108.33 108.94 42,269 -1.08(-0.98%)
Apr 02, 2014 109.58 110.27 109.39 110.02 32,756 +0.34(+0.31%)
Apr 01, 2014 109.43 110.69 108.86 109.67 54,015 +0.37(+0.34%)
Mar 31, 2014 107.94 109.30 107.94 109.30 44,960 +1.80(+1.67%)
Mar 28, 2014 108.42 109.58 107.02 107.50 49,519 -0.58(-0.53%)
Mar 27, 2014 108.00 108.61 106.53 108.08 60,934 -0.11(-0.10%)
Mar 26, 2014 109.27 110.14 108.19 108.19 54,590 -0.41(-0.37%)
Mar 25, 2014 108.60 109.95 107.68 108.60 73,307 +0.49(+0.45%)
Mar 24, 2014 110.30 110.43 107.12 108.11 81,117 -2.08(-1.89%)
Mar 21, 2014 113.30 113.30 110.15 110.19 55,857 -2.45(-2.18%)
Mar 20, 2014 113.24 113.26 112.22 112.65 54,377 -0.55(-0.49%)
Mar 19, 2014 113.97 114.33 112.44 113.20 63,811 -0.61(-0.54%)
Mar 18, 2014 112.48 113.93 112.41 113.81 60,388 +1.66(+1.48%)
Mar 17, 2014 112.12 112.93 111.92 112.15 62,949 +0.53(+0.48%)
Mar 14, 2014 110.63 111.99 110.63 111.61 33,089 +0.62(+0.56%)
Mar 13, 2014 112.56 113.17 110.72 110.99 59,610 -1.38(-1.23%)
Mar 12, 2014 111.92 112.52 111.17 112.37 32,094 +0.05(+0.05%)
Mar 11, 2014 112.60 113.67 112.13 112.32 26,929 -0.56(-0.50%)
Mar 10, 2014 113.26 113.26 111.91 112.88 47,130 -0.38(-0.33%)
Mar 07, 2014 113.78 113.83 111.88 113.26 41,904 +0.03(+0.03%)
Mar 06, 2014 115.90 115.90 113.12 113.22 40,309 -2.16(-1.87%)
Mar 05, 2014 115.74 115.74 114.89 115.38 47,268 -0.22(-0.19%)
Mar 04, 2014 114.10 115.81 114.10 115.61 73,250 +2.55(+2.25%)
Mar 03, 2014 112.28 113.31 111.71 113.06 190,639 -0.58(-0.51%)
Feb 28, 2014 115.26 115.32 112.88 113.64 40,402 -1.45(-1.26%)
Feb 27, 2014 114.66 115.22 114.16 115.09 32,785 +0.80(+0.70%)
Feb 26, 2014 114.15 114.80 113.77 114.29 38,349 +0.15(+0.13%)
Feb 25, 2014 114.19 114.51 113.75 114.14 34,167 +0.33(+0.29%)
Feb 24, 2014 113.81 114.40 113.15 113.82 38,731 +0.66(+0.59%)
Feb 21, 2014 113.73 113.79 113.04 113.15 28,649 -0.49(-0.43%)
Feb 20, 2014 111.78 113.69 111.78 113.64 32,642 +1.83(+1.63%)
Feb 19, 2014 111.61 112.58 111.30 111.82 104,650 +0.26(+0.23%)
Feb 18, 2014 110.33 111.96 110.33 111.56 41,787 +3.28(+3.03%)
Feb 14, 2014 107.91 108.28 108.28 108.28 41,588 +0.35(+0.33%)
Feb 13, 2014 106.79 107.96 106.28 107.93 49,225 +0.78(+0.72%)
Feb 12, 2014 107.60 107.66 107.00 107.15 50,099 -0.06(-0.06%)
Feb 11, 2014 106.29 107.45 106.07 107.21 112,875 +1.31(+1.24%)
Feb 10, 2014 104.46 105.92 104.46 105.91 20,344 +2.27(+2.19%)
Feb 07, 2014 102.72 104.46 102.72 103.64 20,237 +1.34(+1.31%)
Feb 06, 2014 102.83 103.00 101.94 102.30 25,122 -0.05(-0.05%)
Feb 05, 2014 102.79 102.96 101.35 102.35 53,718 -0.47(-0.45%)
Feb 04, 2014 102.37 102.96 102.00 102.82 27,266 +1.18(+1.16%)
Feb 03, 2014 104.25 104.70 101.52 101.64 52,635 -2.37(-2.28%)
Jan 31, 2014 103.75 104.52 103.60 104.01 16,396 -0.87(-0.83%)
Jan 30, 2014 103.72 105.14 103.72 104.88 38,586 +1.74(+1.68%)
Jan 29, 2014 103.00 104.06 102.68 103.14 54,116 -1.17(-1.12%)
Jan 28, 2014 103.18 104.44 103.18 104.31 45,034 +1.58(+1.53%)
Jan 27, 2014 104.28 104.28 101.99 102.74 59,458 -1.21(-1.17%)
Jan 24, 2014 105.94 106.06 103.95 103.95 33,081 -2.54(-2.39%)
Jan 23, 2014 107.04 107.04 105.83 106.49 37,921 -0.72(-0.68%)
Jan 22, 2014 107.53 107.53 106.94 107.22 39,168 -0.23(-0.22%)
Jan 21, 2014 107.39 107.54 106.55 107.45 37,533 +0.80(+0.75%)
Jan 17, 2014 106.87 106.65 106.65 106.65 23,582 -0.03(-0.03%)
Jan 16, 2014 106.27 106.68 105.92 106.68 69,031 +0.46(+0.43%)
Jan 15, 2014 106.41 106.41 106.13 106.22 35,354 -0.18(-0.17%)
Jan 14, 2014 105.17 106.48 105.12 106.41 75,788 +1.20(+1.15%)
Jan 13, 2014 105.43 106.30 104.96 105.20 42,900 +0.18(+0.17%)
Jan 10, 2014 104.12 105.02 103.94 105.02 24,948 +0.99(+0.95%)
Jan 09, 2014 104.03 104.07 102.96 104.03 30,859 +0.70(+0.68%)
Jan 08, 2014 102.03 103.38 102.03 103.32 29,953 +1.59(+1.57%)
Jan 07, 2014 101.18 101.93 101.03 101.73 25,053 +0.99(+0.98%)
Jan 06, 2014 101.75 101.87 100.60 100.74 25,368 -0.62(-0.61%)
Jan 03, 2014 101.22 101.50 101.12 101.36 19,604 +0.39(+0.38%)
Jan 02, 2014 101.47 101.47 100.72 100.97 14,775 -0.69(-0.68%)
Dec 31, 2013 101.43 101.66 101.66 101.66 57,619 +0.25(+0.24%)
Dec 30, 2013 101.19 101.49 100.68 101.41 13,108 +0.35(+0.35%)
Dec 27, 2013 101.50 101.50 100.81 101.06 15,812 -0.18(-0.18%)
Dec 26, 2013 100.73 101.31 100.73 101.24 45,003 +0.55(+0.55%)
Dec 24, 2013 100.58 100.89 100.33 100.69 38,773 -0.09(-0.09%)
Dec 23, 2013 101.31 101.31 100.52 100.77 28,803 +0.53(+0.53%)
Dec 20, 2013 100.06 100.62 100.06 100.24 23,449 +0.66(+0.66%)
Dec 19, 2013 99.47 99.67 99.23 99.58 18,407 -0.15(-0.15%)
Dec 18, 2013 97.86 99.73 97.62 99.73 19,689 +2.04(+2.09%)
Dec 17, 2013 98.20 98.20 97.20 97.69 12,794 -0.45(-0.46%)
Dec 16, 2013 98.22 98.73 97.91 98.14 10,582 +0.31(+0.32%)
Dec 13, 2013 98.10 98.10 97.43 97.82 48,240 -0.02(-0.02%)
Dec 12, 2013 98.00 98.23 97.77 97.84 20,707 -0.18(-0.18%)
Dec 11, 2013 99.56 99.56 97.94 98.02 23,007 -2.03(-2.03%)
Dec 10, 2013 100.61 100.61 99.59 100.05 24,801 -0.54(-0.54%)
Dec 09, 2013 101.03 101.03 100.54 100.60 15,686 -0.12(-0.12%)
Dec 06, 2013 100.25 100.80 100.10 100.72 14,757 +0.97(+0.97%)
Dec 05, 2013 99.88 99.90 99.53 99.75 12,180 -0.26(-0.26%)
Dec 04, 2013 99.88 100.48 99.22 100.00 13,325 -0.21(-0.21%)
Dec 03, 2013 101.12 101.02 99.80 100.22 93,962 -0.80(-0.79%)
Dec 02, 2013 100.74 101.24 100.74 101.02 71,809 +0.33(+0.32%)
Nov 29, 2013 101.09 101.88 100.64 100.69 57,728 -0.06(-0.06%)
Nov 27, 2013 100.64 100.78 100.50 100.75 9,967 +0.11(+0.11%)
Nov 26, 2013 101.21 101.21 100.61 100.64 48,546 -0.17(-0.17%)
Nov 25, 2013 100.90 101.21 100.72 100.81 17,852 +0.18(+0.18%)
Nov 22, 2013 100.00 100.64 99.93 100.63 20,616 +0.70(+0.70%)
Nov 21, 2013 99.45 99.93 99.44 99.93 11,287 +0.70(+0.70%)
Nov 20, 2013 99.21 99.74 99.02 99.23 11,995 +0.03(+0.03%)
Nov 19, 2013 98.88 99.39 98.63 99.21 15,781 +0.23(+0.23%)
Nov 18, 2013 99.82 100.12 98.97 98.97 15,939 -0.78(-0.79%)
Nov 15, 2013 99.30 99.76 99.10 99.76 14,476 +0.66(+0.67%)
Nov 14, 2013 98.79 99.26 98.79 99.09 14,349 +1.48(+1.51%)
Nov 12, 2013 96.99 97.62 96.99 97.62 9,767 +0.31(+0.32%)
Nov 11, 2013 96.60 97.32 96.60 97.31 10,005 +1.06(+1.10%)
Nov 08, 2013 94.17 96.25 94.17 96.25 13,219 +2.57(+2.75%)
Nov 07, 2013 94.39 94.81 93.68 93.68 15,969 -0.63(-0.66%)
Nov 06, 2013 95.35 95.37 94.11 94.30 20,746 -0.70(-0.73%)
Nov 05, 2013 94.55 95.00 94.30 95.00 7,099 +0.53(+0.56%)
Nov 04, 2013 94.35 94.47 93.99 94.47 21,929 +0.45(+0.47%)
Nov 01, 2013 93.53 94.07 93.01 94.02 11,615 +0.76(+0.81%)
Oct 31, 2013 93.70 93.85 93.09 93.27 16,768 -0.21(-0.22%)
Oct 30, 2013 95.27 95.27 93.21 93.47 31,535 -1.41(-1.48%)
Oct 29, 2013 94.42 94.92 94.25 94.88 37,861 +0.81(+0.87%)
Oct 28, 2013 94.16 94.16 93.75 94.06 15,336 +0.10(+0.11%)
Oct 25, 2013 94.00 94.00 93.39 93.96 11,732 +0.02(+0.02%)
Oct 24, 2013 93.45 94.11 93.45 93.94 18,110 +0.60(+0.64%)
Oct 23, 2013 93.12 93.43 92.82 93.35 5,299 +0.10(+0.11%)
Oct 22, 2013 92.58 93.40 92.58 93.25 23,302 +1.00(+1.08%)
Oct 21, 2013 93.09 93.09 91.92 92.25 14,317 -0.60(-0.65%)
Oct 18, 2013 93.58 93.58 92.40 92.85 28,143 -0.41(-0.44%)
Oct 17, 2013 92.23 93.32 92.15 93.27 22,932 +1.04(+1.13%)
Oct 16, 2013 90.67 92.23 90.67 92.23 18,610 +1.80(+1.99%)
Oct 15, 2013 90.98 91.07 90.43 90.43 26,486 -0.57(-0.62%)
Oct 14, 2013 90.43 91.03 89.96 90.99 14,064 +0.19(+0.21%)
Oct 11, 2013 90.92 91.06 90.55 90.80 9,513 +0.16(+0.18%)
Oct 10, 2013 89.33 90.65 89.33 90.64 14,481 +1.87(+2.11%)
Oct 09, 2013 89.53 89.62 88.10 88.77 39,398 -1.41(-1.56%)
Oct 08, 2013 91.76 91.76 90.18 90.18 34,885 -1.73(-1.88%)
Oct 07, 2013 92.31 92.46 91.88 91.90 30,318 -1.00(-1.08%)
Oct 04, 2013 92.44 92.97 92.44 92.91 5,612 +0.59(+0.64%)
Oct 03, 2013 92.74 92.77 91.95 92.31 10,927 -0.47(-0.50%)
Oct 02, 2013 92.32 92.86 92.32 92.78 11,672 +0.23(+0.25%)
Oct 01, 2013 91.82 92.62 91.76 92.55 76,284 +1.03(+1.13%)
Sep 27, 2013 91.44 91.84 91.39 91.51 5,753 -0.23(-0.25%)
Sep 26, 2013 91.35 91.97 91.35 91.75 8,367 +0.39(+0.43%)
Sep 25, 2013 92.09 92.09 91.35 91.35 27,378 -0.61(-0.66%)
Sep 24, 2013 92.26 92.46 91.88 91.96 36,608 -0.34(-0.36%)
Sep 23, 2013 93.21 93.21 92.09 92.30 6,747 -0.92(-0.99%)
Sep 20, 2013 93.80 93.80 93.13 93.22 12,942 -0.44(-0.47%)
Sep 19, 2013 93.73 93.91 93.38 93.66 11,648 -0.10(-0.11%)
Sep 18, 2013 93.07 93.98 92.49 93.76 18,316 +0.52(+0.56%)
Sep 17, 2013 93.11 93.27 92.79 93.24 13,503 +0.25(+0.27%)
Sep 16, 2013 92.93 93.38 92.08 92.99 12,787 +0.91(+0.99%)
Sep 13, 2013 92.00 92.08 91.39 92.08 13,753 +0.23(+0.25%)
Sep 12, 2013 91.59 92.07 91.53 91.85 10,618 +0.34(+0.37%)
Sep 11, 2013 91.89 92.10 91.39 91.51 12,280 -0.38(-0.41%)
Sep 10, 2013 91.66 92.02 91.59 91.89 18,542 +0.74(+0.82%)
Sep 09, 2013 90.80 91.20 90.56 91.14 26,189 +0.51(+0.57%)
Sep 06, 2013 90.88 91.14 89.55 90.63 17,472 +0.12(+0.13%)
Sep 05, 2013 90.72 90.72 90.26 90.51 17,849 +0.12(+0.13%)
Sep 04, 2013 89.58 90.57 89.55 90.39 33,396 +0.96(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.