Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.912 8.971 8.860 8.912 34,174,960 +0.00(+0.00%)
Jan 30, 2013 9.097 9.097 8.837 8.912 29,653,384 -0.17(-1.88%)
Jan 29, 2013 9.097 9.223 9.030 9.082 32,800,884 +0.06(+0.66%)
Jan 28, 2013 8.964 9.030 8.815 9.023 43,361,016 -0.07(-0.74%)
Jan 25, 2013 9.038 9.127 8.971 9.090 21,857,592 +0.06(+0.66%)
Jan 24, 2013 9.082 9.105 8.964 9.030 21,480,928 -0.05(-0.57%)
Jan 23, 2013 9.142 9.164 9.053 9.082 16,010,260 -0.06(-0.65%)
Jan 22, 2013 8.978 9.142 8.904 9.142 19,411,916 +0.16(+1.74%)
Jan 18, 2013 9.201 9.201 8.904 8.986 26,219,354 -0.15(-1.63%)
Jan 17, 2013 9.246 9.275 9.120 9.134 22,118,280 -0.16(-1.76%)
Jan 16, 2013 9.372 9.394 9.231 9.298 12,715,821 -0.07(-0.79%)
Jan 15, 2013 9.216 9.379 9.183 9.372 13,980,479 +0.09(+0.96%)
Jan 14, 2013 9.223 9.320 9.179 9.283 13,338,926 +0.04(+0.40%)
Jan 11, 2013 9.223 9.268 9.008 9.246 32,895,572 -0.14(-1.50%)
Jan 10, 2013 9.268 9.424 9.261 9.387 24,621,958 +0.18(+1.94%)
Jan 09, 2013 9.290 9.379 9.112 9.209 32,930,716 -0.06(-0.64%)
Jan 08, 2013 9.357 9.394 9.231 9.268 27,412,076 -0.11(-1.19%)
Jan 07, 2013 9.439 9.491 9.372 9.379 25,102,566 -0.07(-0.79%)
Jan 04, 2013 9.513 9.617 9.394 9.454 30,475,418 -0.03(-0.31%)
Jan 03, 2013 9.550 9.654 9.476 9.483 14,354,619 -0.07(-0.70%)
Jan 02, 2013 9.602 9.610 9.469 9.550 18,909,676 +0.19(+2.06%)
Dec 31, 2012 9.238 9.387 9.179 9.357 16,625,522 +0.10(+1.04%)
Dec 28, 2012 9.268 9.394 9.246 9.261 14,497,898 -0.08(-0.87%)
Dec 27, 2012 9.372 9.379 9.216 9.342 13,870,323 -0.01(-0.08%)
Dec 26, 2012 9.454 9.513 9.313 9.350 10,390,529 -0.11(-1.18%)
Dec 24, 2012 9.372 9.469 9.313 9.461 6,809,214 +0.10(+1.11%)
Dec 21, 2012 9.357 9.461 9.305 9.357 35,941,680 -0.14(-1.49%)
Dec 20, 2012 9.498 9.558 9.461 9.498 24,493,108 +0.01(+0.16%)
Dec 19, 2012 9.617 9.721 9.483 9.483 16,960,250 -0.16(-1.69%)
Dec 18, 2012 9.365 9.669 9.357 9.647 18,169,016 +0.25(+2.69%)
Dec 17, 2012 9.350 9.454 9.313 9.394 15,237,538 +0.02(+0.24%)
Dec 14, 2012 9.483 9.491 9.298 9.372 15,540,856 -0.09(-0.94%)
Dec 13, 2012 9.476 9.576 9.424 9.461 15,228,736 +0.01(+0.08%)
Dec 12, 2012 9.379 9.543 9.350 9.454 17,326,126 +0.10(+1.03%)
Dec 11, 2012 9.409 9.431 9.313 9.357 13,399,715 -0.02(-0.24%)
Dec 10, 2012 9.283 9.431 9.253 9.379 13,715,552 +0.07(+0.72%)
Dec 07, 2012 9.298 9.327 9.186 9.313 12,835,537 +0.04(+0.48%)
Dec 06, 2012 9.157 9.436 9.090 9.268 14,176,238 +0.07(+0.81%)
Dec 05, 2012 9.053 9.261 9.053 9.194 16,691,180 +0.12(+1.31%)
Dec 04, 2012 9.075 9.194 8.986 9.075 25,661,702 -0.01(-0.08%)
Nov 30, 2012 9.164 9.209 9.064 9.082 17,994,134 -0.07(-0.81%)
Nov 29, 2012 9.090 9.216 9.060 9.157 17,323,934 +0.08(+0.90%)
Nov 28, 2012 9.045 9.120 8.956 9.075 27,946,846 +0.07(+0.74%)
Nov 27, 2012 8.978 9.157 8.912 9.008 56,813,720 +0.58(+6.87%)
Nov 26, 2012 8.362 8.436 8.236 8.429 14,308,505 +0.04(+0.53%)
Nov 23, 2012 8.340 8.392 8.288 8.384 4,785,156 +0.13(+1.53%)
Nov 21, 2012 8.303 8.332 8.176 8.258 18,805,564 -0.04(-0.54%)
Nov 20, 2012 8.265 8.414 8.247 8.303 17,560,590 +0.10(+1.18%)
Nov 19, 2012 8.184 8.213 8.132 8.206 11,358,791 +0.11(+1.38%)
Nov 16, 2012 8.087 8.132 7.954 8.095 24,232,846 +0.01(+0.18%)
Nov 15, 2012 8.132 8.184 8.043 8.080 24,031,178 -0.04(-0.55%)
Nov 14, 2012 8.273 8.310 8.102 8.124 19,065,232 -0.10(-1.17%)
Nov 13, 2012 8.287 8.335 8.199 8.221 13,788,120 -0.08(-0.98%)
Nov 12, 2012 8.368 8.398 8.265 8.302 12,723,227 -0.05(-0.62%)
Nov 09, 2012 8.449 8.449 8.324 8.354 15,509,049 -0.04(-0.53%)
Nov 08, 2012 8.516 8.545 8.383 8.398 23,213,292 -0.08(-0.96%)
Nov 07, 2012 8.714 8.744 8.471 8.479 21,027,046 -0.29(-3.28%)
Nov 06, 2012 8.758 8.818 8.707 8.766 16,303,850 +0.04(+0.42%)
Nov 05, 2012 8.604 8.773 8.575 8.729 11,406,063 +0.11(+1.28%)
Nov 02, 2012 8.751 8.751 8.582 8.619 18,383,864 -0.03(-0.34%)
Nov 01, 2012 8.692 8.847 8.582 8.648 30,026,072 -0.01(-0.09%)
Oct 31, 2012 8.869 8.899 8.619 8.656 19,158,808 -0.05(-0.59%)
Oct 26, 2012 8.877 8.707 8.707 8.707 23,948,538 -0.20(-2.23%)
Oct 25, 2012 9.061 9.068 8.869 8.906 31,290,092 -0.04(-0.49%)
Oct 24, 2012 9.355 9.429 8.810 8.950 61,538,288 -0.93(-9.40%)
Oct 23, 2012 9.864 9.900 9.687 9.878 16,387,275 -0.08(-0.81%)
Oct 19, 2012 10.09 10.14 9.934 9.959 14,532,306 -0.16(-1.60%)
Oct 18, 2012 10.13 10.20 10.07 10.12 19,304,396 -0.07(-0.65%)
Oct 17, 2012 9.982 10.28 9.937 10.19 26,086,574 +0.20(+1.99%)
Oct 16, 2012 9.738 10.03 9.716 9.989 24,187,682 +0.35(+3.67%)
Oct 15, 2012 9.576 9.650 9.547 9.635 10,897,888 +0.07(+0.77%)
Oct 12, 2012 9.576 9.616 9.414 9.562 19,752,104 -0.03(-0.31%)
Oct 11, 2012 9.657 9.694 9.532 9.591 18,633,698 +0.05(+0.54%)
Oct 10, 2012 9.628 9.650 9.510 9.540 21,537,768 -0.07(-0.69%)
Oct 09, 2012 9.724 9.816 9.562 9.606 19,076,460 -0.18(-1.88%)
Oct 08, 2012 9.753 9.827 9.709 9.790 14,427,823 -0.01(-0.08%)
Oct 05, 2012 9.915 10.03 9.768 9.797 15,641,965 -0.07(-0.75%)
Oct 04, 2012 9.893 9.945 9.827 9.871 21,788,044 +0.01(+0.15%)
Oct 03, 2012 9.761 9.982 9.702 9.856 26,203,592 +0.10(+1.06%)
Oct 02, 2012 9.665 9.761 9.643 9.753 13,893,315 +0.11(+1.15%)
Oct 01, 2012 9.746 9.819 9.621 9.643 15,629,235 -0.04(-0.46%)
Sep 28, 2012 9.731 9.768 9.591 9.687 17,012,938 -0.11(-1.13%)
Sep 27, 2012 9.540 9.871 9.495 9.797 25,138,094 +0.32(+3.42%)
Sep 26, 2012 9.510 9.569 9.341 9.473 16,825,748 -0.05(-0.54%)
Sep 25, 2012 9.783 9.801 9.517 9.525 19,231,970 -0.24(-2.42%)
Sep 24, 2012 9.643 9.856 9.598 9.761 17,058,620 +0.02(+0.23%)
Sep 21, 2012 9.716 9.849 9.705 9.738 22,457,450 +0.09(+0.92%)
Sep 20, 2012 9.540 9.672 9.510 9.650 19,930,910 +0.16(+1.71%)
Sep 19, 2012 9.694 9.761 9.481 9.488 37,670,604 +0.11(+1.18%)
Sep 18, 2012 9.488 9.540 9.370 9.377 14,590,915 -0.11(-1.16%)
Sep 17, 2012 9.665 9.687 9.458 9.488 16,199,179 -0.18(-1.83%)
Sep 14, 2012 9.525 9.679 9.488 9.665 19,409,222 +0.19(+2.02%)
Sep 13, 2012 9.363 9.503 9.260 9.473 13,414,812 +0.12(+1.26%)
Sep 12, 2012 9.414 9.481 9.311 9.355 11,981,326 -0.05(-0.55%)
Sep 11, 2012 9.267 9.473 9.230 9.407 16,480,385 +0.14(+1.51%)
Sep 10, 2012 9.245 9.355 9.208 9.267 18,167,242 +0.02(+0.24%)
Sep 07, 2012 9.053 9.260 9.028 9.245 17,639,976 +0.18(+2.03%)
Sep 06, 2012 8.773 9.134 8.773 9.061 24,290,418 +0.33(+3.80%)
Sep 05, 2012 8.766 8.781 8.656 8.729 9,474,372 -0.04(-0.50%)
Sep 04, 2012 8.854 8.913 8.670 8.773 12,906,398 -0.06(-0.67%)
Aug 31, 2012 8.825 8.965 8.784 8.832 22,591,364 +0.27(+3.18%)
Aug 30, 2012 8.611 8.626 8.486 8.560 11,754,108 -0.10(-1.19%)
Aug 29, 2012 8.597 8.707 8.516 8.663 11,583,573 +0.18(+2.13%)
Aug 27, 2012 8.439 8.504 8.395 8.482 10,142,536 +0.05(+0.61%)
Aug 24, 2012 8.431 8.439 8.299 8.431 15,130,865 -0.02(-0.26%)
Aug 23, 2012 8.534 8.541 8.417 8.453 14,189,990 -0.13(-1.53%)
Aug 22, 2012 8.673 8.680 8.468 8.585 14,282,059 -0.10(-1.10%)
Aug 21, 2012 8.797 8.878 8.636 8.680 14,829,038 -0.10(-1.08%)
Aug 20, 2012 8.746 8.783 8.643 8.775 16,154,017 +0.00(+0.00%)
Aug 17, 2012 8.636 8.783 8.600 8.775 20,220,502 +0.18(+2.04%)
Aug 16, 2012 8.490 8.600 8.482 8.600 16,202,715 +0.12(+1.38%)
Aug 15, 2012 8.439 8.504 8.395 8.482 15,523,674 +0.05(+0.61%)
Aug 14, 2012 8.475 8.504 8.402 8.431 17,488,114 +0.00(+0.00%)
Aug 13, 2012 8.475 8.578 8.380 8.431 15,841,192 -0.04(-0.43%)
Aug 10, 2012 8.453 8.482 8.395 8.468 9,124,610 -0.01(-0.17%)
Aug 09, 2012 8.460 8.519 8.365 8.482 18,782,020 -0.01(-0.17%)
Aug 08, 2012 8.402 8.585 8.402 8.497 23,914,146 +0.06(+0.69%)
Aug 07, 2012 8.285 8.475 8.285 8.439 19,646,396 +0.18(+2.22%)
Aug 06, 2012 8.351 8.358 8.241 8.256 14,206,954 -0.04(-0.53%)
Aug 03, 2012 8.314 8.365 8.219 8.299 13,004,385 +0.08(+0.98%)
Aug 02, 2012 8.153 8.278 8.095 8.219 14,198,007 -0.06(-0.71%)
Aug 01, 2012 8.365 8.380 7.773 8.278 36,207,952 -0.07(-0.88%)
Jul 31, 2012 8.343 8.409 8.278 8.351 15,366,130 -0.01(-0.09%)
Jul 30, 2012 8.417 8.453 8.307 8.358 12,944,495 -0.08(-0.95%)
Jul 27, 2012 8.234 8.512 8.182 8.439 17,275,930 +0.22(+2.67%)
Jul 26, 2012 8.138 8.299 8.036 8.219 30,938,474 +0.07(+0.81%)
Jul 25, 2012 8.775 8.797 8.087 8.153 52,394,700 -0.68(-7.71%)
Jul 24, 2012 8.907 8.922 8.739 8.834 15,384,472 -0.04(-0.41%)
Jul 23, 2012 8.848 8.907 8.746 8.870 13,123,426 -0.11(-1.22%)
Jul 20, 2012 9.053 9.083 8.907 8.980 14,942,818 -0.14(-1.52%)
Jul 19, 2012 9.156 9.178 9.075 9.119 13,982,179 +0.05(+0.56%)
Jul 18, 2012 8.995 9.185 8.987 9.068 20,217,324 +0.04(+0.41%)
Jul 17, 2012 9.002 9.053 8.885 9.031 13,365,594 +0.07(+0.73%)
Jul 16, 2012 9.009 9.009 8.907 8.965 12,922,349 -0.05(-0.57%)
Jul 13, 2012 9.031 9.068 8.951 9.017 13,456,100 -0.01(-0.08%)
Jul 12, 2012 8.987 9.053 8.856 9.024 22,791,826 -0.07(-0.72%)
Jul 11, 2012 9.126 9.222 9.017 9.090 15,024,183 -0.09(-0.96%)
Jul 10, 2012 9.295 9.375 9.112 9.178 12,179,108 -0.10(-1.03%)
Jul 09, 2012 9.361 9.361 9.178 9.273 14,680,860 -0.09(-0.94%)
Jul 06, 2012 9.427 9.474 9.258 9.361 12,394,971 -0.15(-1.62%)
Jul 05, 2012 9.551 9.613 9.514 9.514 11,242,314 -0.06(-0.61%)
Jul 03, 2012 9.470 9.602 9.412 9.573 6,301,472 +0.12(+1.32%)
Jul 02, 2012 9.456 9.463 9.346 9.449 11,164,675 -0.01(-0.15%)
Jun 29, 2012 9.405 9.485 9.302 9.463 16,997,818 +0.25(+2.70%)
Jun 28, 2012 9.148 9.222 9.075 9.214 12,797,840 +0.00(+0.00%)
Jun 27, 2012 9.126 9.273 9.105 9.214 11,179,143 +0.12(+1.29%)
Jun 26, 2012 9.126 9.200 9.002 9.097 15,504,071 -0.01(-0.16%)
Jun 25, 2012 9.295 9.314 9.075 9.112 14,433,093 -0.30(-3.19%)
Jun 22, 2012 9.412 9.449 9.309 9.412 18,646,548 +0.06(+0.63%)
Jun 21, 2012 9.683 9.734 9.317 9.353 21,550,634 -0.35(-3.62%)
Jun 20, 2012 9.661 9.749 9.566 9.705 12,805,749 +0.01(+0.08%)
Jun 19, 2012 9.639 9.800 9.610 9.697 14,102,335 +0.11(+1.15%)
Jun 18, 2012 9.500 9.639 9.478 9.588 14,416,633 +0.07(+0.69%)
Jun 15, 2012 9.610 9.653 9.500 9.522 23,757,354 -0.01(-0.08%)
Jun 14, 2012 9.558 9.577 9.397 9.529 14,224,500 -0.02(-0.23%)
Jun 13, 2012 9.646 9.653 9.492 9.551 14,889,600 -0.10(-0.99%)
Jun 12, 2012 9.478 9.661 9.441 9.646 16,042,954 +0.20(+2.09%)
Jun 11, 2012 9.719 9.727 9.441 9.449 17,473,660 -0.16(-1.68%)
Jun 08, 2012 9.383 9.624 9.383 9.610 15,717,306 +0.17(+1.78%)
Jun 07, 2012 9.500 9.580 9.427 9.441 19,399,496 +0.05(+0.55%)
Jun 06, 2012 9.251 9.405 9.214 9.390 26,058,132 +0.26(+2.89%)
Jun 05, 2012 8.951 9.163 8.936 9.126 21,712,478 +0.17(+1.88%)
Jun 04, 2012 9.251 9.251 8.907 8.958 27,772,266 -0.27(-2.93%)
Jun 01, 2012 9.324 9.529 9.200 9.229 32,285,160 -0.28(-2.93%)
May 31, 2012 9.412 9.610 9.331 9.507 28,149,788 +0.10(+1.01%)
May 30, 2012 9.514 9.518 9.412 9.412 16,157,427 -0.18(-1.83%)
May 29, 2012 9.507 9.617 9.478 9.588 22,681,396 +0.19(+2.06%)
May 25, 2012 9.292 9.445 9.292 9.394 14,058,106 +0.07(+0.78%)
May 24, 2012 9.372 9.394 9.248 9.321 29,908,288 +0.03(+0.31%)
May 23, 2012 9.430 9.867 9.081 9.292 39,733,392 -0.25(-2.59%)
May 22, 2012 9.576 9.670 9.474 9.539 17,213,844 -0.05(-0.53%)
May 21, 2012 9.299 9.634 9.277 9.590 18,302,336 +0.31(+3.37%)
May 18, 2012 9.386 9.412 9.241 9.277 22,430,818 -0.05(-0.55%)
May 17, 2012 9.386 9.459 9.284 9.328 17,145,814 -0.07(-0.77%)
May 16, 2012 9.626 9.677 9.386 9.401 19,635,826 -0.17(-1.82%)
May 15, 2012 9.692 9.721 9.539 9.576 20,114,908 -0.11(-1.13%)
May 14, 2012 9.597 9.743 9.576 9.685 14,396,758 +0.00(+0.00%)
May 11, 2012 9.634 9.801 9.605 9.685 9,115,463 -0.01(-0.08%)
May 10, 2012 9.808 9.808 9.663 9.692 15,104,221 -0.04(-0.45%)
May 09, 2012 9.612 9.801 9.590 9.736 15,012,978 +0.01(+0.15%)
May 08, 2012 9.845 9.852 9.605 9.721 25,448,950 -0.17(-1.76%)
May 07, 2012 9.874 9.979 9.874 9.896 13,698,875 -0.05(-0.51%)
May 04, 2012 10.14 10.19 9.939 9.947 15,378,557 -0.24(-2.36%)
May 03, 2012 10.40 10.44 10.12 10.19 16,077,524 -0.19(-1.82%)
May 02, 2012 10.44 10.61 10.33 10.38 19,939,914 -0.04(-0.42%)
May 01, 2012 10.39 10.50 10.33 10.42 12,844,141 -0.02(-0.21%)
Apr 30, 2012 10.43 10.57 10.38 10.44 16,857,908 -0.07(-0.69%)
Apr 27, 2012 10.43 10.56 10.33 10.51 18,469,642 +0.11(+1.05%)
Apr 26, 2012 10.35 10.49 10.32 10.40 24,798,794 +0.00(+0.00%)
Apr 25, 2012 10.22 10.42 10.10 10.40 52,355,076 +0.69(+7.12%)
Apr 24, 2012 9.568 9.794 9.568 9.714 26,806,660 +0.10(+1.06%)
Apr 23, 2012 9.532 9.670 9.481 9.612 15,685,345 +0.02(+0.23%)
Apr 20, 2012 9.852 9.896 9.568 9.590 27,680,524 -0.25(-2.59%)
Apr 19, 2012 9.859 9.998 9.772 9.845 17,524,552 -0.01(-0.07%)
Apr 18, 2012 9.918 9.932 9.816 9.852 12,373,547 -0.12(-1.17%)
Apr 17, 2012 9.925 10.03 9.881 9.968 12,962,943 +0.09(+0.96%)
Apr 16, 2012 9.932 9.961 9.823 9.874 17,245,284 -0.01(-0.07%)
Apr 13, 2012 9.947 10.00 9.881 9.881 15,670,922 -0.11(-1.09%)
Apr 12, 2012 9.910 10.05 9.852 9.990 15,437,159 +0.15(+1.48%)
Apr 11, 2012 9.859 9.903 9.787 9.845 15,925,967 +0.10(+1.05%)
Apr 10, 2012 9.830 9.932 9.677 9.743 23,578,638 -0.07(-0.67%)
Apr 09, 2012 9.714 9.874 9.648 9.808 16,691,136 -0.04(-0.44%)
Apr 05, 2012 9.925 9.961 9.823 9.852 13,510,325 -0.12(-1.17%)
Apr 04, 2012 10.01 10.07 9.896 9.968 21,516,958 -0.12(-1.23%)
Apr 03, 2012 10.12 10.19 10.03 10.09 20,014,420 -0.02(-0.22%)
Apr 02, 2012 10.20 10.23 10.04 10.11 22,274,988 -0.13(-1.28%)
Mar 30, 2012 10.26 10.30 10.11 10.24 22,091,542 +0.04(+0.36%)
Mar 29, 2012 10.14 10.22 10.05 10.21 24,307,758 +0.01(+0.07%)
Mar 28, 2012 10.33 10.38 10.11 10.20 22,536,208 -0.14(-1.34%)
Mar 27, 2012 10.48 10.58 10.33 10.34 21,777,674 -0.15(-1.39%)
Mar 26, 2012 10.32 10.51 10.19 10.49 22,127,798 +0.28(+2.78%)
Mar 23, 2012 10.06 10.22 10.02 10.20 19,145,100 +0.12(+1.15%)
Mar 22, 2012 10.10 10.19 10.02 10.08 23,675,122 -0.05(-0.50%)
Mar 21, 2012 10.22 10.27 10.14 10.14 19,941,680 -0.09(-0.85%)
Mar 20, 2012 10.35 10.38 10.15 10.22 31,031,082 -0.17(-1.61%)
Mar 19, 2012 10.38 10.48 10.27 10.39 25,777,464 -0.04(-0.35%)
Mar 16, 2012 10.38 10.46 10.28 10.43 34,988,488 +0.09(+0.91%)
Mar 15, 2012 10.21 10.36 10.19 10.33 24,118,856 +0.11(+1.07%)
Mar 14, 2012 10.14 10.23 10.06 10.22 39,766,772 +0.11(+1.08%)
Mar 13, 2012 9.925 10.14 9.903 10.11 32,811,828 +0.33(+3.35%)
Mar 12, 2012 9.670 9.794 9.641 9.787 23,073,840 +0.12(+1.20%)
Mar 09, 2012 9.794 9.852 9.641 9.670 24,867,734 -0.09(-0.89%)
Mar 08, 2012 9.590 9.779 9.576 9.757 28,373,004 +0.33(+3.47%)
Mar 07, 2012 9.357 9.525 9.321 9.430 24,751,668 +0.11(+1.21%)
Mar 06, 2012 9.255 9.343 9.241 9.317 27,156,820 -0.05(-0.58%)
Mar 05, 2012 9.408 9.470 9.299 9.372 23,815,832 -0.08(-0.85%)
Mar 02, 2012 9.452 9.503 9.423 9.452 32,918,760 +0.01(+0.15%)
Mar 01, 2012 9.525 9.532 9.379 9.437 35,903,236 -0.05(-0.54%)
Feb 29, 2012 9.714 9.728 9.474 9.488 37,530,740 -0.22(-2.25%)
Feb 28, 2012 9.881 9.947 9.677 9.707 28,432,436 -0.13(-1.33%)
Feb 27, 2012 9.932 9.939 9.787 9.837 20,416,682 -0.11(-1.13%)
Feb 24, 2012 9.863 10.04 9.842 9.950 14,142,211 +0.12(+1.25%)
Feb 23, 2012 9.813 9.849 9.502 9.827 24,818,854 +0.01(+0.15%)
Feb 22, 2012 9.878 9.929 9.784 9.813 17,055,182 -0.15(-1.53%)
Feb 21, 2012 10.07 10.13 9.943 9.965 21,685,452 -0.05(-0.51%)
Feb 17, 2012 10.11 10.11 9.878 10.02 18,548,320 +0.02(+0.22%)
Feb 16, 2012 9.784 10.06 9.762 9.994 20,964,308 +0.21(+2.14%)
Feb 15, 2012 9.755 9.900 9.740 9.784 22,496,540 +0.03(+0.30%)
Feb 14, 2012 9.885 9.907 9.646 9.755 29,226,172 -0.14(-1.39%)
Feb 13, 2012 9.950 9.972 9.813 9.892 30,918,402 +0.05(+0.51%)
Feb 10, 2012 9.892 10.00 9.827 9.842 23,748,720 -0.14(-1.38%)
Feb 09, 2012 9.972 10.02 9.871 9.979 32,383,248 +0.03(+0.29%)
Feb 08, 2012 10.05 10.08 9.914 9.950 24,101,156 +0.00(+0.00%)
Feb 07, 2012 9.943 9.994 9.849 9.950 29,383,070 +0.01(+0.15%)
Feb 06, 2012 9.929 10.01 9.740 9.936 40,990,564 +0.11(+1.10%)
Feb 03, 2012 9.581 9.863 9.451 9.827 42,335,360 +0.46(+4.95%)
Feb 02, 2012 9.444 9.458 9.357 9.364 25,066,088 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.