Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.55	22.65	22.33	22.35	348,977	-0.14(-0.62%)
Jun 27, 2013	22.24	22.58	22.21	22.49	221,806	+0.38(+1.72%)
Jun 26, 2013	22.11	22.16	21.68	22.11	301,187	+0.06(+0.27%)
Jun 25, 2013	22.19	22.22	21.94	22.05	218,135	+0.04(+0.18%)
Jun 24, 2013	21.56	22.13	21.54	22.01	678,554	+0.27(+1.24%)
Jun 21, 2013	21.97	22.03	21.54	21.74	580,770	-0.26(-1.18%)
Jun 20, 2013	22.24	22.26	21.92	22.00	457,852	-0.80(-3.51%)
Jun 19, 2013	22.92	22.99	22.70	22.80	342,450	-0.12(-0.52%)
Jun 18, 2013	22.86	22.96	22.75	22.92	218,209	+0.14(+0.61%)
Jun 17, 2013	22.86	22.91	22.67	22.78	570,383	+0.01(+0.04%)
Jun 14, 2013	22.73	22.84	22.72	22.77	779,581	+0.31(+1.38%)
Jun 13, 2013	22.17	22.54	22.17	22.46	288,396	+0.19(+0.85%)
Jun 12, 2013	22.32	22.43	22.19	22.27	430,263	+0.16(+0.72%)
Jun 11, 2013	21.92	22.18	21.90	22.11	191,249	-0.15(-0.67%)
Jun 10, 2013	22.26	22.30	22.12	22.26	202,755	-0.10(-0.45%)
Jun 07, 2013	21.83	22.41	21.77	22.36	404,210	+0.39(+1.78%)
Jun 06, 2013	21.93	22.14	21.90	21.97	427,459	+0.23(+1.06%)
Jun 05, 2013	21.80	21.94	21.71	21.74	545,124	+0.06(+0.28%)
Jun 04, 2013	21.53	21.92	21.42	21.68	502,350	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.