Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 89.75 89.75 88.80 88.99 20,395 -0.53(-0.59%)
Aug 29, 2013 88.67 89.80 88.67 89.53 7,468 +0.66(+0.74%)
Aug 28, 2013 88.45 89.10 88.04 88.87 59,970 +0.46(+0.52%)
Aug 27, 2013 89.31 89.80 88.30 88.40 36,829 -1.87(-2.08%)
Aug 26, 2013 89.95 90.74 89.95 90.28 31,467 +0.20(+0.22%)
Aug 23, 2013 89.80 90.08 89.34 90.08 19,263 +0.39(+0.44%)
Aug 22, 2013 89.38 89.87 89.29 89.69 11,097 +0.34(+0.38%)
Aug 21, 2013 89.57 90.06 89.01 89.35 21,544 -0.17(-0.19%)
Aug 20, 2013 89.19 89.77 89.19 89.52 13,760 +0.51(+0.57%)
Aug 19, 2013 88.82 89.54 88.82 89.01 42,915 -0.14(-0.15%)
Aug 16, 2013 89.59 89.59 88.93 89.15 38,361 -0.74(-0.82%)
Aug 15, 2013 90.71 90.71 89.67 89.88 45,538 -1.36(-1.49%)
Aug 14, 2013 91.78 92.18 91.25 91.25 10,960 -0.53(-0.58%)
Aug 13, 2013 91.88 91.97 91.26 91.78 15,497 +0.22(+0.24%)
Aug 12, 2013 91.61 91.84 91.26 91.55 55,088 -0.27(-0.29%)
Aug 09, 2013 92.18 92.26 91.54 91.82 18,401 -0.44(-0.47%)
Aug 08, 2013 92.60 92.60 91.70 92.26 30,918 -0.09(-0.09%)
Aug 07, 2013 92.38 92.52 92.12 92.34 10,060 -0.27(-0.30%)
Aug 06, 2013 93.32 93.39 92.55 92.62 15,768 -0.45(-0.48%)
Aug 05, 2013 93.27 93.39 92.85 93.06 20,861 -0.02(-0.02%)
Aug 02, 2013 92.59 93.12 92.59 93.08 39,106 +0.48(+0.52%)
Aug 01, 2013 92.65 92.74 92.23 92.60 86,522 +0.97(+1.06%)
Jul 31, 2013 91.49 92.20 91.49 91.63 24,789 +0.62(+0.68%)
Jul 30, 2013 91.18 91.57 90.75 91.01 25,099 +0.28(+0.31%)
Jul 29, 2013 91.06 91.28 90.58 90.73 11,615 -0.33(-0.36%)
Jul 26, 2013 90.15 91.08 89.78 91.06 12,760 +0.71(+0.79%)
Jul 25, 2013 89.29 90.35 89.01 90.35 11,122 +0.92(+1.03%)
Jul 24, 2013 90.29 90.29 89.40 89.42 10,382 -0.54(-0.60%)
Jul 23, 2013 90.37 90.37 89.80 89.96 28,342 -0.13(-0.14%)
Jul 22, 2013 89.86 90.22 89.61 90.09 22,490 +0.31(+0.34%)
Jul 19, 2013 89.29 89.97 88.69 89.78 20,903 +0.68(+0.77%)
Jul 18, 2013 89.37 89.54 89.08 89.10 22,094 -0.13(-0.14%)
Jul 17, 2013 89.66 89.70 89.15 89.23 53,124 +0.07(+0.08%)
Jul 16, 2013 90.30 90.30 88.97 89.16 19,829 -0.80(-0.89%)
Jul 15, 2013 89.87 90.10 89.54 89.95 60,126 +0.23(+0.26%)
Jul 12, 2013 89.21 89.81 88.94 89.72 142,034 +0.48(+0.54%)
Jul 11, 2013 88.69 89.29 88.69 89.24 19,247 +1.07(+1.21%)
Jul 10, 2013 87.89 88.19 87.82 88.17 18,232 +0.42(+0.48%)
Jul 09, 2013 87.60 87.93 87.26 87.75 21,775 +0.50(+0.57%)
Jul 08, 2013 87.09 87.26 87.03 87.26 31,470 +0.66(+0.76%)
Jul 05, 2013 85.97 86.60 85.87 86.60 31,050 +1.22(+1.43%)
Jul 03, 2013 85.58 85.68 84.79 85.37 12,459 -0.31(-0.36%)
Jul 02, 2013 86.09 86.37 85.40 85.68 89,219 -0.32(-0.37%)
Jul 01, 2013 85.95 86.86 85.72 86.00 76,907 +0.68(+0.80%)
Jun 28, 2013 86.19 86.19 85.31 85.31 9,235 -0.63(-0.74%)
Jun 27, 2013 85.87 86.33 85.79 85.95 19,835 +0.54(+0.63%)
Jun 26, 2013 84.88 85.81 84.88 85.41 16,623 +1.07(+1.27%)
Jun 25, 2013 84.68 84.68 83.98 84.34 27,025 +0.38(+0.46%)
Jun 24, 2013 84.65 84.66 83.56 83.96 77,820 -1.48(-1.74%)
Jun 21, 2013 85.31 85.77 84.56 85.44 18,634 +0.69(+0.82%)
Jun 20, 2013 86.62 86.62 84.34 84.75 41,392 -2.43(-2.79%)
Jun 19, 2013 88.62 88.62 87.18 87.18 38,447 -1.06(-1.20%)
Jun 18, 2013 87.61 88.35 87.61 88.24 15,504 +0.67(+0.77%)
Jun 17, 2013 88.14 88.39 87.24 87.57 93,605 +0.02(+0.02%)
Jun 14, 2013 87.50 87.89 87.45 87.55 6,330 -0.16(-0.18%)
Jun 13, 2013 86.38 87.72 85.92 87.71 9,988 +1.17(+1.35%)
Jun 12, 2013 88.09 88.10 86.54 86.54 13,046 -0.71(-0.81%)
Jun 11, 2013 87.20 87.83 86.84 87.25 150,211 -0.11(-0.13%)
Jun 10, 2013 87.60 87.60 86.82 87.36 55,941 +0.42(+0.48%)
Jun 07, 2013 86.33 87.04 86.33 86.94 9,932 +1.05(+1.22%)
Jun 06, 2013 84.58 85.89 84.33 85.89 12,371 +1.23(+1.45%)
Jun 05, 2013 85.38 86.22 84.49 84.66 44,752 -1.00(-1.17%)
Jun 04, 2013 86.62 86.97 85.13 85.66 21,410 -0.80(-0.93%)
Jun 03, 2013 86.51 86.52 85.61 86.47 21,904 +0.45(+0.53%)
May 31, 2013 87.63 87.91 86.01 86.01 12,507 -1.83(-2.09%)
May 30, 2013 87.51 88.03 87.51 87.85 114,621 +0.61(+0.70%)
May 29, 2013 88.06 88.27 86.79 87.23 45,757 -1.33(-1.50%)
May 28, 2013 88.49 89.28 88.03 88.56 39,813 +0.97(+1.11%)
May 24, 2013 87.13 87.68 87.00 87.59 15,914 -0.12(-0.14%)
May 23, 2013 86.45 87.82 86.24 87.71 18,570 +0.57(+0.66%)
May 22, 2013 87.82 88.74 86.85 87.14 58,380 -0.12(-0.14%)
May 21, 2013 86.63 87.32 86.09 87.26 29,510 +0.78(+0.90%)
May 20, 2013 86.98 87.46 86.45 86.48 11,701 -0.35(-0.40%)
May 17, 2013 86.78 86.83 86.11 86.83 8,327 +0.38(+0.43%)
May 16, 2013 87.52 87.52 86.43 86.46 18,553 -1.32(-1.51%)
May 15, 2013 87.42 88.25 87.39 87.78 32,642 +1.50(+1.74%)
May 13, 2013 85.15 86.28 85.03 86.28 83,512 +1.32(+1.56%)
May 10, 2013 83.54 85.16 83.43 84.95 50,316 +1.58(+1.89%)
May 09, 2013 83.26 83.73 83.20 83.38 284,893 +0.13(+0.15%)
May 08, 2013 83.44 83.66 83.03 83.25 43,791 -0.21(-0.26%)
May 07, 2013 83.58 83.62 83.12 83.46 55,621 +0.06(+0.07%)
May 06, 2013 83.87 83.87 83.40 83.40 30,943 -0.51(-0.61%)
May 03, 2013 84.46 84.36 83.85 83.91 37,329 +0.27(+0.33%)
May 02, 2013 83.35 83.75 83.14 83.64 18,906 +0.90(+1.08%)
May 01, 2013 84.12 84.12 82.72 82.74 32,591 -1.80(-2.13%)
Apr 30, 2013 84.89 84.89 84.17 84.55 52,643 -0.42(-0.49%)
Apr 29, 2013 84.92 85.26 84.87 84.96 40,796 +0.18(+0.21%)
Apr 26, 2013 84.31 84.78 84.37 84.78 17,981 +0.42(+0.50%)
Apr 25, 2013 84.42 84.71 83.79 84.37 15,174 +0.23(+0.27%)
Apr 24, 2013 85.57 85.57 84.14 84.14 33,811 -1.22(-1.43%)
Apr 23, 2013 84.74 85.53 84.74 85.36 13,515 +0.66(+0.78%)
Apr 22, 2013 84.62 84.82 84.01 84.70 20,370 +0.25(+0.29%)
Apr 19, 2013 83.49 84.45 83.49 84.45 19,449 +1.29(+1.55%)
Apr 18, 2013 83.89 83.89 82.91 83.16 19,417 -0.32(-0.39%)
Apr 17, 2013 82.95 83.63 82.66 83.49 118,291 +0.42(+0.50%)
Apr 16, 2013 82.43 83.07 82.22 83.07 33,809 +1.17(+1.43%)
Apr 15, 2013 83.30 83.43 81.90 81.90 692,902 -1.49(-1.79%)
Apr 12, 2013 83.24 83.41 82.98 83.39 12,957 +0.12(+0.15%)
Apr 11, 2013 82.73 83.56 82.73 83.27 43,934 +0.61(+0.73%)
Apr 10, 2013 82.10 82.68 81.96 82.66 13,418 +0.98(+1.20%)
Apr 09, 2013 81.62 82.06 81.52 81.68 11,552 +0.17(+0.21%)
Apr 08, 2013 81.02 81.62 80.87 81.51 10,049 +0.03(+0.04%)
Apr 05, 2013 81.38 81.57 81.05 81.47 21,425 -0.61(-0.74%)
Apr 04, 2013 82.09 82.28 81.63 82.08 15,141 +0.17(+0.21%)
Apr 03, 2013 82.63 82.63 81.66 81.91 37,992 -0.57(-0.69%)
Apr 02, 2013 81.82 82.63 81.82 82.48 16,551 +0.98(+1.20%)
Apr 01, 2013 81.92 81.93 81.26 81.50 38,465 -0.37(-0.45%)
Mar 28, 2013 81.44 81.92 81.44 81.86 32,607 +0.66(+0.81%)
Mar 27, 2013 80.96 81.21 80.53 81.21 6,621 +0.14(+0.18%)
Mar 26, 2013 80.84 81.08 80.77 81.06 33,023 +0.61(+0.76%)
Mar 25, 2013 81.06 81.10 80.33 80.45 9,479 -0.26(-0.33%)
Mar 22, 2013 80.77 80.91 80.65 80.71 5,829 +0.03(+0.04%)
Mar 21, 2013 80.94 81.13 80.63 80.68 25,486 -0.32(-0.40%)
Mar 20, 2013 80.54 81.05 80.54 81.00 9,781 +0.65(+0.80%)
Mar 19, 2013 80.55 80.73 79.91 80.36 94,739 -0.18(-0.22%)
Mar 18, 2013 81.22 81.22 80.31 80.54 28,658 -0.53(-0.65%)
Mar 15, 2013 81.15 81.20 80.78 81.06 4,238 -0.17(-0.21%)
Mar 14, 2013 81.10 81.23 80.86 81.23 20,314 +0.37(+0.45%)
Mar 13, 2013 81.11 81.11 80.71 80.87 7,822 -0.56(-0.69%)
Mar 12, 2013 81.29 81.43 81.11 81.43 82,776 +0.38(+0.47%)
Mar 11, 2013 80.79 81.05 80.68 81.05 11,389 +0.43(+0.53%)
Mar 08, 2013 80.52 80.76 80.17 80.62 18,030 +0.28(+0.35%)
Mar 07, 2013 80.37 80.52 80.17 80.34 17,097 +0.03(+0.04%)
Mar 06, 2013 80.14 80.40 79.96 80.31 134,208 +0.39(+0.49%)
Mar 05, 2013 79.91 80.29 79.72 79.91 132,951 +0.00(+0.00%)
Mar 04, 2013 78.94 79.91 78.80 79.91 17,414 +1.06(+1.35%)
Mar 01, 2013 78.26 78.85 78.09 78.85 17,921 +0.28(+0.36%)
Feb 28, 2013 78.57 79.00 78.48 78.57 7,638 +0.15(+0.20%)
Feb 27, 2013 77.62 78.70 77.62 78.42 11,416 +0.92(+1.19%)
Feb 26, 2013 77.73 77.76 77.02 77.50 47,664 -1.24(-1.58%)
Feb 22, 2013 78.47 78.74 78.34 78.74 22,295 +0.34(+0.43%)
Feb 21, 2013 78.91 78.91 78.12 78.40 21,832 -0.62(-0.79%)
Feb 20, 2013 79.32 79.57 79.02 79.02 31,382 -0.31(-0.39%)
Feb 19, 2013 78.44 79.33 78.44 79.33 20,434 +1.01(+1.29%)
Feb 15, 2013 78.26 78.50 78.12 78.32 9,823 +0.20(+0.25%)
Feb 14, 2013 77.52 78.19 77.42 78.12 16,800 -0.01(-0.01%)
Feb 13, 2013 78.02 78.18 77.83 78.13 30,768 +0.09(+0.11%)
Feb 12, 2013 78.26 78.29 78.04 78.04 9,369 -0.16(-0.21%)
Feb 11, 2013 78.17 78.31 78.11 78.20 11,425 +0.09(+0.12%)
Feb 08, 2013 77.83 78.17 77.58 78.11 71,436 +0.32(+0.42%)
Feb 07, 2013 78.20 78.31 77.32 77.79 20,715 -0.52(-0.66%)
Feb 06, 2013 78.07 78.33 77.98 78.31 18,145 +0.87(+1.12%)
Feb 04, 2013 77.92 77.92 77.43 77.44 28,222 -0.66(-0.85%)
Feb 01, 2013 78.09 78.27 77.75 78.10 25,967 +0.54(+0.69%)
Jan 31, 2013 77.41 77.86 77.41 77.57 35,612 +0.19(+0.24%)
Jan 30, 2013 77.55 77.69 77.07 77.38 21,459 -0.22(-0.28%)
Jan 29, 2013 77.00 77.65 76.95 77.60 17,568 +0.63(+0.82%)
Jan 28, 2013 77.62 77.62 76.97 76.97 27,061 -0.60(-0.78%)
Jan 25, 2013 77.25 77.58 76.99 77.58 23,283 +0.60(+0.78%)
Jan 24, 2013 76.64 77.36 76.47 76.97 25,783 +0.38(+0.49%)
Jan 23, 2013 77.04 77.07 76.55 76.60 376,290 -0.50(-0.65%)
Jan 22, 2013 77.18 77.18 76.55 77.10 17,927 +0.08(+0.10%)
Jan 18, 2013 76.93 77.03 76.58 77.02 21,086 +0.09(+0.12%)
Jan 17, 2013 77.18 77.18 76.72 76.93 28,349 +0.14(+0.18%)
Jan 16, 2013 77.29 77.29 76.76 76.79 16,296 -0.55(-0.71%)
Jan 15, 2013 76.48 77.36 76.48 77.35 14,716 +0.61(+0.80%)
Jan 14, 2013 76.65 77.03 76.56 76.73 34,069 +0.05(+0.07%)
Jan 11, 2013 77.19 77.19 76.62 76.68 23,384 -0.51(-0.66%)
Jan 10, 2013 76.98 77.19 76.64 77.19 40,909 +0.52(+0.68%)
Jan 09, 2013 76.50 76.67 76.01 76.67 42,211 +0.88(+1.15%)
Jan 08, 2013 75.31 75.93 75.31 75.80 29,228 +0.36(+0.47%)
Jan 07, 2013 74.94 75.47 74.85 75.44 23,952 +0.53(+0.70%)
Jan 04, 2013 74.46 75.05 74.38 74.91 33,108 +0.59(+0.79%)
Jan 03, 2013 73.78 74.52 73.49 74.33 76,041 +0.79(+1.08%)
Jan 02, 2013 73.36 73.59 73.16 73.53 60,369 +1.22(+1.68%)
Dec 31, 2012 71.33 72.32 71.09 72.32 79,410 +0.87(+1.21%)
Dec 28, 2012 71.76 72.10 71.43 71.45 51,533 -0.78(-1.08%)
Dec 27, 2012 72.38 72.71 71.51 72.23 60,535 -0.18(-0.25%)
Dec 26, 2012 72.74 72.76 72.34 72.41 27,166 -0.29(-0.40%)
Dec 24, 2012 72.68 72.83 72.60 72.70 13,184 -0.19(-0.26%)
Dec 21, 2012 72.64 73.00 72.55 72.89 66,794 -0.37(-0.50%)
Dec 20, 2012 73.09 73.47 72.99 73.25 85,741 +0.02(+0.02%)
Dec 19, 2012 73.96 73.96 73.24 73.24 26,108 -0.65(-0.88%)
Dec 18, 2012 73.34 74.01 73.15 73.89 53,410 +0.72(+0.98%)
Dec 17, 2012 72.56 73.32 72.56 73.17 85,684 +0.64(+0.88%)
Dec 14, 2012 73.06 73.13 72.51 72.53 20,813 -0.57(-0.78%)
Dec 13, 2012 73.86 73.86 73.03 73.10 35,969 -1.03(-1.39%)
Dec 12, 2012 74.58 74.66 74.05 74.13 62,452 -0.35(-0.47%)
Dec 11, 2012 73.86 74.57 73.86 74.48 34,811 +0.80(+1.08%)
Dec 10, 2012 73.28 73.91 73.28 73.69 166,402 +0.37(+0.51%)
Dec 07, 2012 73.25 73.33 72.85 73.31 22,832 +0.11(+0.15%)
Dec 06, 2012 73.38 73.42 73.11 73.20 51,058 -0.14(-0.20%)
Dec 05, 2012 73.38 73.64 72.98 73.35 53,251 -0.01(-0.01%)
Dec 04, 2012 73.23 73.64 72.99 73.36 496,621 -0.12(-0.16%)
Nov 30, 2012 73.47 73.58 73.29 73.47 9,667 -0.01(-0.01%)
Nov 29, 2012 72.92 73.68 72.92 73.48 32,904 +0.76(+1.04%)
Nov 28, 2012 72.24 72.76 71.78 72.73 16,828 +0.36(+0.50%)
Nov 27, 2012 72.58 72.76 72.37 72.37 14,040 -0.25(-0.34%)
Nov 26, 2012 72.42 72.63 72.02 72.61 46,252 -0.02(-0.02%)
Nov 23, 2012 72.13 72.64 72.13 72.63 11,728 +0.74(+1.02%)
Nov 21, 2012 71.73 71.91 71.68 71.89 16,909 +0.29(+0.40%)
Nov 20, 2012 71.20 71.63 71.04 71.60 40,172 +0.42(+0.59%)
Nov 19, 2012 70.95 71.32 70.95 71.18 52,594 +0.84(+1.19%)
Nov 16, 2012 69.94 70.49 69.43 70.34 33,775 +0.48(+0.69%)
Nov 15, 2012 70.27 70.65 69.57 69.86 79,152 -0.60(-0.85%)
Nov 14, 2012 71.33 71.71 70.30 70.46 136,761 -1.24(-1.72%)
Nov 13, 2012 71.57 72.23 71.52 71.70 29,318 -0.18(-0.25%)
Nov 12, 2012 72.14 72.27 71.81 71.87 39,292 +0.08(+0.11%)
Nov 09, 2012 71.34 72.24 70.89 71.80 35,622 +0.45(+0.63%)
Nov 08, 2012 72.16 72.18 71.31 71.35 134,264 -0.82(-1.14%)
Nov 07, 2012 72.85 72.85 71.60 72.17 145,067 -1.12(-1.53%)
Nov 06, 2012 73.58 73.76 73.22 73.29 118,092 -0.11(-0.15%)
Nov 05, 2012 73.26 73.59 72.81 73.40 30,122 +0.12(+0.16%)
Nov 02, 2012 74.13 74.40 73.27 73.28 32,330 -0.75(-1.02%)
Nov 01, 2012 73.34 74.30 73.30 74.03 248,488 +0.64(+0.88%)
Oct 31, 2012 75.22 75.22 73.04 73.39 76,013 -1.16(-1.56%)
Oct 26, 2012 75.10 74.55 74.55 74.55 12,637 -0.58(-0.77%)
Oct 25, 2012 74.76 75.33 74.76 75.13 11,913 +0.49(+0.66%)
Oct 24, 2012 74.99 74.99 74.62 74.63 15,637 -0.13(-0.17%)
Oct 23, 2012 74.62 74.92 74.05 74.76 57,337 -1.16(-1.53%)
Oct 19, 2012 77.44 77.44 75.69 75.92 24,191 -1.69(-2.18%)
Oct 18, 2012 78.21 78.21 77.43 77.61 23,334 -0.35(-0.45%)
Oct 17, 2012 77.98 78.07 77.77 77.96 21,438 +0.17(+0.22%)
Oct 16, 2012 77.33 77.85 77.33 77.79 330,900 +0.73(+0.95%)
Oct 15, 2012 76.27 77.11 76.27 77.06 10,335 +1.02(+1.35%)
Oct 12, 2012 76.33 76.39 75.82 76.04 10,956 -0.05(-0.07%)
Oct 11, 2012 76.27 76.52 76.07 76.09 14,441 +0.08(+0.11%)
Oct 10, 2012 76.94 76.94 75.84 76.01 10,099 -0.38(-0.50%)
Oct 09, 2012 77.08 77.20 76.30 76.39 17,740 -0.79(-1.02%)
Oct 08, 2012 76.89 77.20 76.62 77.17 11,220 +0.00(+0.00%)
Oct 05, 2012 77.59 77.59 76.88 77.17 18,027 +0.10(+0.13%)
Oct 04, 2012 77.36 77.48 76.78 77.07 15,579 +0.31(+0.41%)
Oct 03, 2012 76.50 76.93 76.20 76.76 23,295 +0.39(+0.51%)
Oct 02, 2012 76.82 76.82 76.00 76.37 20,353 +0.17(+0.22%)
Oct 01, 2012 76.23 76.62 75.92 76.20 32,928 +0.31(+0.41%)
Sep 28, 2012 75.78 76.04 75.48 75.89 13,068 -0.09(-0.12%)
Sep 27, 2012 75.66 76.03 75.59 75.98 12,653 +0.44(+0.59%)
Sep 26, 2012 75.96 76.00 75.35 75.54 78,524 -0.40(-0.53%)
Sep 25, 2012 76.59 76.89 75.92 75.94 17,928 -0.28(-0.36%)
Sep 24, 2012 76.73 76.73 76.04 76.22 10,709 -0.44(-0.57%)
Sep 21, 2012 76.78 77.02 76.48 76.65 43,365 +0.31(+0.41%)
Sep 20, 2012 75.88 76.37 75.85 76.34 61,722 +0.44(+0.58%)
Sep 19, 2012 76.85 76.85 75.71 75.90 16,126 -0.59(-0.77%)
Sep 18, 2012 76.14 76.64 76.06 76.49 21,558 +0.41(+0.54%)
Sep 17, 2012 75.43 76.15 75.43 76.08 13,134 +0.50(+0.67%)
Sep 14, 2012 76.58 76.58 75.49 75.58 28,805 -0.65(-0.85%)
Sep 13, 2012 75.56 76.45 75.32 76.22 50,174 +0.71(+0.93%)
Sep 12, 2012 75.58 75.76 75.28 75.52 20,112 +0.10(+0.13%)
Sep 11, 2012 75.40 75.53 75.25 75.42 165,897 +0.38(+0.50%)
Sep 10, 2012 75.17 75.32 75.02 75.04 19,621 -0.14(-0.19%)
Sep 07, 2012 75.59 75.64 75.03 75.18 44,879 -0.21(-0.28%)
Sep 06, 2012 74.71 75.53 74.71 75.39 16,311 +1.00(+1.35%)
Sep 05, 2012 74.35 74.49 74.11 74.39 16,139 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.