Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.731 9.768 9.591 9.687 17,013,228 -0.11(-1.13%)
Sep 27, 2012 9.539 9.871 9.495 9.797 25,138,524 +0.32(+3.42%)
Sep 26, 2012 9.510 9.569 9.340 9.473 16,826,034 -0.05(-0.54%)
Sep 25, 2012 9.782 9.801 9.517 9.525 19,232,298 -0.24(-2.42%)
Sep 24, 2012 9.642 9.856 9.598 9.760 17,058,912 +0.02(+0.23%)
Sep 21, 2012 9.716 9.849 9.704 9.738 22,457,834 +0.09(+0.92%)
Sep 20, 2012 9.539 9.672 9.510 9.650 19,931,250 +0.16(+1.71%)
Sep 19, 2012 9.694 9.760 9.480 9.488 37,671,248 +0.11(+1.18%)
Sep 18, 2012 9.488 9.539 9.370 9.377 14,591,164 -0.11(-1.16%)
Sep 17, 2012 9.665 9.687 9.458 9.488 16,199,456 -0.18(-1.83%)
Sep 14, 2012 9.525 9.679 9.488 9.665 19,409,552 +0.19(+2.02%)
Sep 13, 2012 9.363 9.503 9.259 9.473 13,415,041 +0.12(+1.26%)
Sep 12, 2012 9.414 9.480 9.311 9.355 11,981,531 -0.05(-0.55%)
Sep 11, 2012 9.267 9.473 9.230 9.407 16,480,667 +0.14(+1.51%)
Sep 10, 2012 9.245 9.355 9.208 9.267 18,167,552 +0.02(+0.24%)
Sep 07, 2012 9.053 9.259 9.027 9.245 17,640,278 +0.18(+2.03%)
Sep 06, 2012 8.773 9.134 8.773 9.061 24,290,834 +0.33(+3.80%)
Sep 05, 2012 8.766 8.781 8.655 8.729 9,474,534 -0.04(-0.50%)
Sep 04, 2012 8.854 8.913 8.670 8.773 12,906,619 -0.06(-0.67%)
Aug 31, 2012 8.825 8.965 8.784 8.832 22,591,750 +0.27(+3.18%)
Aug 30, 2012 8.611 8.626 8.486 8.560 11,754,308 -0.10(-1.19%)
Aug 29, 2012 8.596 8.707 8.515 8.663 11,583,771 +0.18(+2.13%)
Aug 27, 2012 8.438 8.504 8.394 8.482 10,142,711 +0.05(+0.61%)
Aug 24, 2012 8.431 8.438 8.299 8.431 15,131,125 -0.02(-0.26%)
Aug 23, 2012 8.534 8.541 8.416 8.453 14,190,234 -0.13(-1.53%)
Aug 22, 2012 8.673 8.680 8.468 8.585 14,282,305 -0.10(-1.10%)
Aug 21, 2012 8.797 8.877 8.636 8.680 14,829,293 -0.10(-1.08%)
Aug 20, 2012 8.746 8.782 8.643 8.775 16,154,294 +0.00(+0.00%)
Aug 17, 2012 8.636 8.782 8.599 8.775 20,220,850 +0.18(+2.04%)
Aug 16, 2012 8.490 8.599 8.482 8.599 16,202,993 +0.12(+1.38%)
Aug 15, 2012 8.438 8.504 8.394 8.482 15,523,941 +0.05(+0.61%)
Aug 14, 2012 8.475 8.504 8.402 8.431 17,488,416 +0.00(+0.00%)
Aug 13, 2012 8.475 8.577 8.380 8.431 15,841,464 -0.04(-0.43%)
Aug 10, 2012 8.453 8.482 8.394 8.468 9,124,767 -0.01(-0.17%)
Aug 09, 2012 8.460 8.519 8.365 8.482 18,782,342 -0.01(-0.17%)
Aug 08, 2012 8.402 8.585 8.402 8.497 23,914,556 +0.06(+0.69%)
Aug 07, 2012 8.285 8.475 8.285 8.438 19,646,732 +0.18(+2.22%)
Aug 06, 2012 8.351 8.358 8.241 8.255 14,207,198 -0.04(-0.53%)
Aug 03, 2012 8.314 8.365 8.219 8.299 13,004,609 +0.08(+0.98%)
Aug 02, 2012 8.153 8.277 8.094 8.219 14,198,251 -0.06(-0.71%)
Aug 01, 2012 8.365 8.380 7.772 8.277 36,208,576 -0.07(-0.88%)
Jul 31, 2012 8.343 8.409 8.277 8.351 15,366,394 -0.01(-0.09%)
Jul 30, 2012 8.416 8.453 8.307 8.358 12,944,718 -0.08(-0.95%)
Jul 27, 2012 8.233 8.512 8.182 8.438 17,276,226 +0.22(+2.67%)
Jul 26, 2012 8.138 8.299 8.036 8.219 30,939,006 +0.07(+0.81%)
Jul 25, 2012 8.775 8.797 8.087 8.153 52,395,600 -0.68(-7.71%)
Jul 24, 2012 8.907 8.921 8.738 8.834 15,384,736 -0.04(-0.41%)
Jul 23, 2012 8.848 8.907 8.746 8.870 13,123,652 -0.11(-1.22%)
Jul 20, 2012 9.053 9.082 8.907 8.980 14,943,075 -0.14(-1.52%)
Jul 19, 2012 9.156 9.178 9.075 9.119 13,982,419 +0.05(+0.56%)
Jul 18, 2012 8.995 9.185 8.987 9.068 20,217,670 +0.04(+0.41%)
Jul 17, 2012 9.002 9.053 8.885 9.031 13,365,824 +0.07(+0.73%)
Jul 16, 2012 9.009 9.009 8.907 8.965 12,922,571 -0.05(-0.57%)
Jul 13, 2012 9.031 9.068 8.951 9.017 13,456,331 -0.01(-0.08%)
Jul 12, 2012 8.987 9.053 8.856 9.024 22,792,218 -0.07(-0.72%)
Jul 11, 2012 9.126 9.221 9.017 9.090 15,024,442 -0.09(-0.96%)
Jul 10, 2012 9.295 9.375 9.112 9.178 12,179,317 -0.10(-1.03%)
Jul 09, 2012 9.361 9.361 9.178 9.273 14,681,112 -0.09(-0.94%)
Jul 06, 2012 9.426 9.474 9.258 9.361 12,395,184 -0.15(-1.62%)
Jul 05, 2012 9.551 9.613 9.514 9.514 11,242,507 -0.06(-0.61%)
Jul 03, 2012 9.470 9.602 9.412 9.573 6,301,581 +0.12(+1.32%)
Jul 02, 2012 9.456 9.463 9.346 9.448 11,164,867 -0.01(-0.15%)
Jun 29, 2012 9.404 9.485 9.302 9.463 16,998,110 +0.25(+2.70%)
Jun 28, 2012 9.148 9.221 9.075 9.214 12,798,060 +0.00(+0.00%)
Jun 27, 2012 9.126 9.273 9.104 9.214 11,179,336 +0.12(+1.29%)
Jun 26, 2012 9.126 9.200 9.002 9.097 15,504,338 -0.01(-0.16%)
Jun 25, 2012 9.295 9.314 9.075 9.112 14,433,341 -0.30(-3.19%)
Jun 22, 2012 9.412 9.448 9.309 9.412 18,646,868 +0.06(+0.63%)
Jun 21, 2012 9.683 9.734 9.317 9.353 21,551,004 -0.35(-3.62%)
Jun 20, 2012 9.661 9.748 9.565 9.704 12,805,969 +0.01(+0.08%)
Jun 19, 2012 9.639 9.800 9.609 9.697 14,102,577 +0.11(+1.15%)
Jun 18, 2012 9.500 9.639 9.478 9.587 14,416,881 +0.07(+0.69%)
Jun 15, 2012 9.609 9.653 9.500 9.522 23,757,762 -0.01(-0.08%)
Jun 14, 2012 9.558 9.576 9.397 9.529 14,224,745 -0.02(-0.23%)
Jun 13, 2012 9.646 9.653 9.492 9.551 14,889,856 -0.10(-0.99%)
Jun 12, 2012 9.478 9.661 9.441 9.646 16,043,230 +0.20(+2.09%)
Jun 11, 2012 9.719 9.726 9.441 9.448 17,473,960 -0.16(-1.68%)
Jun 08, 2012 9.382 9.624 9.382 9.609 15,717,576 +0.17(+1.78%)
Jun 07, 2012 9.500 9.580 9.426 9.441 19,399,830 +0.05(+0.55%)
Jun 06, 2012 9.251 9.404 9.214 9.390 26,058,580 +0.26(+2.89%)
Jun 05, 2012 8.951 9.163 8.936 9.126 21,712,850 +0.17(+1.88%)
Jun 04, 2012 9.251 9.251 8.907 8.958 27,772,742 -0.27(-2.93%)
Jun 01, 2012 9.324 9.529 9.200 9.229 32,285,716 -0.28(-2.93%)
May 31, 2012 9.412 9.609 9.331 9.507 28,150,272 +0.10(+1.01%)
May 30, 2012 9.514 9.518 9.412 9.412 16,157,705 -0.18(-1.83%)
May 29, 2012 9.507 9.617 9.478 9.587 22,681,786 +0.19(+2.06%)
May 25, 2012 9.292 9.444 9.292 9.393 14,058,345 +0.07(+0.78%)
May 24, 2012 9.372 9.393 9.248 9.321 29,908,796 +0.03(+0.31%)
May 23, 2012 9.430 9.866 9.081 9.292 39,734,068 -0.25(-2.59%)
May 22, 2012 9.575 9.670 9.473 9.539 17,214,138 -0.05(-0.53%)
May 21, 2012 9.299 9.634 9.277 9.590 18,302,648 +0.31(+3.37%)
May 18, 2012 9.386 9.412 9.241 9.277 22,431,200 -0.05(-0.55%)
May 17, 2012 9.386 9.459 9.284 9.328 17,146,106 -0.07(-0.77%)
May 16, 2012 9.626 9.677 9.386 9.401 19,636,160 -0.17(-1.82%)
May 15, 2012 9.692 9.721 9.539 9.575 20,115,252 -0.11(-1.13%)
May 14, 2012 9.597 9.743 9.575 9.684 14,397,003 +0.00(+0.00%)
May 11, 2012 9.634 9.801 9.604 9.684 9,115,619 -0.01(-0.08%)
May 10, 2012 9.808 9.808 9.663 9.692 15,104,479 -0.04(-0.45%)
May 09, 2012 9.612 9.801 9.590 9.735 15,013,233 +0.01(+0.15%)
May 08, 2012 9.845 9.852 9.604 9.721 25,449,384 -0.17(-1.76%)
May 07, 2012 9.874 9.979 9.874 9.896 13,699,108 -0.05(-0.51%)
May 04, 2012 10.14 10.19 9.939 9.946 15,378,819 -0.24(-2.36%)
May 03, 2012 10.40 10.44 10.12 10.19 16,077,798 -0.19(-1.82%)
May 02, 2012 10.44 10.61 10.33 10.38 19,940,254 -0.04(-0.42%)
May 01, 2012 10.39 10.50 10.33 10.42 12,844,360 -0.02(-0.21%)
Apr 30, 2012 10.43 10.57 10.38 10.44 16,858,194 -0.07(-0.69%)
Apr 27, 2012 10.43 10.56 10.33 10.51 18,469,958 +0.11(+1.05%)
Apr 26, 2012 10.35 10.49 10.32 10.40 24,799,218 +0.00(+0.00%)
Apr 25, 2012 10.22 10.42 10.10 10.40 52,355,968 +0.69(+7.12%)
Apr 24, 2012 9.568 9.794 9.568 9.714 26,807,118 +0.10(+1.06%)
Apr 23, 2012 9.532 9.670 9.481 9.612 15,685,612 +0.02(+0.23%)
Apr 20, 2012 9.852 9.896 9.568 9.590 27,680,996 -0.25(-2.59%)
Apr 19, 2012 9.859 9.997 9.772 9.845 17,524,850 -0.01(-0.07%)
Apr 18, 2012 9.917 9.932 9.815 9.852 12,373,758 -0.12(-1.17%)
Apr 17, 2012 9.925 10.03 9.881 9.968 12,963,164 +0.09(+0.96%)
Apr 16, 2012 9.932 9.961 9.823 9.874 17,245,578 -0.01(-0.07%)
Apr 13, 2012 9.946 10.00 9.881 9.881 15,671,189 -0.11(-1.09%)
Apr 12, 2012 9.910 10.05 9.852 9.990 15,437,422 +0.15(+1.48%)
Apr 11, 2012 9.859 9.903 9.786 9.845 15,926,238 +0.10(+1.05%)
Apr 10, 2012 9.830 9.932 9.677 9.743 23,579,040 -0.07(-0.67%)
Apr 09, 2012 9.714 9.874 9.648 9.808 16,691,420 -0.04(-0.44%)
Apr 05, 2012 9.925 9.961 9.823 9.852 13,510,555 -0.12(-1.17%)
Apr 04, 2012 10.01 10.07 9.896 9.968 21,517,324 -0.12(-1.23%)
Apr 03, 2012 10.12 10.19 10.03 10.09 20,014,760 -0.02(-0.22%)
Apr 02, 2012 10.20 10.23 10.04 10.11 22,275,368 -0.13(-1.28%)
Mar 30, 2012 10.26 10.30 10.11 10.24 22,091,918 +0.04(+0.36%)
Mar 29, 2012 10.14 10.22 10.05 10.21 24,308,172 +0.01(+0.07%)
Mar 28, 2012 10.33 10.38 10.11 10.20 22,536,592 -0.14(-1.34%)
Mar 27, 2012 10.48 10.58 10.33 10.34 21,778,046 -0.15(-1.39%)
Mar 26, 2012 10.32 10.51 10.19 10.48 22,128,174 +0.28(+2.78%)
Mar 23, 2012 10.06 10.22 10.02 10.20 19,145,426 +0.12(+1.15%)
Mar 22, 2012 10.10 10.19 10.02 10.08 23,675,526 -0.05(-0.50%)
Mar 21, 2012 10.22 10.27 10.14 10.14 19,942,020 -0.09(-0.85%)
Mar 20, 2012 10.35 10.38 10.15 10.22 31,031,612 -0.17(-1.61%)
Mar 19, 2012 10.38 10.48 10.27 10.39 25,777,902 -0.04(-0.35%)
Mar 16, 2012 10.38 10.46 10.28 10.43 34,989,084 +0.09(+0.92%)
Mar 15, 2012 10.21 10.36 10.19 10.33 24,119,266 +0.11(+1.07%)
Mar 14, 2012 10.14 10.23 10.06 10.22 39,767,452 +0.11(+1.08%)
Mar 13, 2012 9.925 10.14 9.903 10.11 32,812,388 +0.33(+3.35%)
Mar 12, 2012 9.670 9.794 9.641 9.786 23,074,232 +0.12(+1.20%)
Mar 09, 2012 9.794 9.852 9.641 9.670 24,868,158 -0.09(-0.89%)
Mar 08, 2012 9.590 9.779 9.575 9.757 28,373,488 +0.33(+3.47%)
Mar 07, 2012 9.357 9.524 9.321 9.430 24,752,090 +0.11(+1.21%)
Mar 06, 2012 9.255 9.343 9.241 9.317 27,157,282 -0.05(-0.58%)
Mar 05, 2012 9.408 9.470 9.299 9.372 23,816,238 -0.08(-0.85%)
Mar 02, 2012 9.452 9.503 9.423 9.452 32,919,320 +0.01(+0.15%)
Mar 01, 2012 9.524 9.532 9.379 9.437 35,903,848 -0.05(-0.54%)
Feb 29, 2012 9.714 9.728 9.473 9.488 37,531,380 -0.22(-2.25%)
Feb 28, 2012 9.881 9.946 9.677 9.706 28,432,920 -0.13(-1.33%)
Feb 27, 2012 9.932 9.939 9.786 9.837 20,417,030 -0.11(-1.13%)
Feb 24, 2012 9.863 10.04 9.842 9.950 14,142,452 +0.12(+1.25%)
Feb 23, 2012 9.813 9.849 9.501 9.827 24,819,276 +0.01(+0.15%)
Feb 22, 2012 9.878 9.928 9.784 9.813 17,055,474 -0.15(-1.53%)
Feb 21, 2012 10.07 10.13 9.943 9.965 21,685,822 -0.05(-0.51%)
Feb 17, 2012 10.11 10.11 9.878 10.02 18,548,636 +0.02(+0.22%)
Feb 16, 2012 9.784 10.06 9.762 9.993 20,964,666 +0.21(+2.15%)
Feb 15, 2012 9.755 9.899 9.740 9.784 22,496,924 +0.03(+0.30%)
Feb 14, 2012 9.885 9.907 9.646 9.755 29,226,670 -0.14(-1.39%)
Feb 13, 2012 9.950 9.972 9.813 9.892 30,918,930 +0.05(+0.51%)
Feb 10, 2012 9.892 10.00 9.827 9.842 23,749,126 -0.14(-1.38%)
Feb 09, 2012 9.972 10.02 9.870 9.979 32,383,800 +0.03(+0.29%)
Feb 08, 2012 10.05 10.08 9.914 9.950 24,101,568 +0.00(+0.00%)
Feb 07, 2012 9.943 9.993 9.849 9.950 29,383,572 +0.01(+0.15%)
Feb 06, 2012 9.928 10.01 9.740 9.936 40,991,264 +0.11(+1.10%)
Feb 03, 2012 9.581 9.863 9.451 9.827 42,336,080 +0.46(+4.95%)
Feb 02, 2012 9.444 9.458 9.357 9.364 25,066,514 +0.03(+0.31%)
Feb 01, 2012 9.400 9.472 9.313 9.335 34,098,644 +0.02(+0.23%)
Jan 31, 2012 9.227 9.321 9.132 9.313 37,518,444 +0.19(+2.06%)
Jan 30, 2012 9.140 9.161 9.067 9.125 31,071,046 -0.01(-0.08%)
Jan 27, 2012 9.118 9.190 9.060 9.132 30,892,850 -0.04(-0.39%)
Jan 26, 2012 9.400 9.472 9.103 9.169 65,607,144 -0.27(-2.91%)
Jan 25, 2012 9.769 9.870 9.436 9.444 83,736,840 -1.14(-10.74%)
Jan 24, 2012 10.31 10.58 10.25 10.58 26,113,082 +0.18(+1.74%)
Jan 23, 2012 10.50 10.53 10.18 10.40 29,563,782 -0.04(-0.35%)
Jan 20, 2012 10.41 10.51 10.34 10.43 23,378,016 -0.02(-0.21%)
Jan 19, 2012 10.40 10.56 10.33 10.46 24,057,424 +0.12(+1.19%)
Jan 18, 2012 10.26 10.43 10.20 10.33 24,311,924 +0.09(+0.92%)
Jan 17, 2012 10.25 10.38 10.17 10.24 17,096,724 +0.11(+1.07%)
Jan 13, 2012 10.15 10.22 10.04 10.13 25,553,662 -0.14(-1.41%)
Jan 12, 2012 10.43 10.46 10.14 10.28 22,131,028 -0.09(-0.84%)
Jan 11, 2012 10.10 10.41 10.09 10.36 23,628,278 +0.24(+2.36%)
Jan 10, 2012 10.07 10.17 9.965 10.12 23,344,002 +0.18(+1.82%)
Jan 09, 2012 9.878 9.979 9.769 9.943 19,545,732 +0.16(+1.66%)
Jan 06, 2012 9.646 9.885 9.581 9.780 22,650,144 +0.17(+1.77%)
Jan 05, 2012 9.487 9.639 9.419 9.610 14,174,735 +0.08(+0.84%)
Jan 04, 2012 9.458 9.588 9.415 9.530 14,967,949 +0.14(+1.46%)
Dec 30, 2011 9.415 9.444 9.364 9.393 11,572,313 -0.05(-0.54%)
Dec 29, 2011 9.371 9.509 9.342 9.444 10,626,263 +0.09(+0.93%)
Dec 28, 2011 9.538 9.545 9.277 9.357 14,307,087 -0.20(-2.05%)
Dec 27, 2011 9.617 9.682 9.552 9.552 14,668,012 -0.13(-1.35%)
Dec 23, 2011 9.480 9.682 9.415 9.682 12,185,502 +0.60(+6.61%)
Dec 21, 2011 9.111 9.183 8.980 9.082 46,170,364 -0.02(-0.24%)
Dec 20, 2011 9.226 9.386 9.096 9.103 49,173,620 +0.01(+0.08%)
Dec 19, 2011 9.559 9.574 9.074 9.096 36,304,112 -0.37(-3.90%)
Dec 16, 2011 9.661 9.661 9.429 9.465 32,001,368 -0.07(-0.68%)
Dec 15, 2011 9.610 9.639 9.494 9.530 32,959,904 +0.02(+0.23%)
Dec 14, 2011 9.451 9.588 9.393 9.509 21,999,522 +0.00(+0.00%)
Dec 13, 2011 9.813 9.870 9.444 9.509 26,876,946 -0.25(-2.52%)
Dec 12, 2011 9.827 9.834 9.444 9.755 27,206,938 -0.22(-2.25%)
Dec 09, 2011 9.965 10.05 9.867 9.979 16,194,075 +0.20(+2.00%)
Dec 08, 2011 10.04 10.14 9.755 9.784 24,685,436 -0.35(-3.43%)
Dec 07, 2011 9.986 10.19 9.856 10.13 24,439,610 +0.09(+0.86%)
Dec 06, 2011 9.849 10.09 9.740 10.04 27,025,644 +0.19(+1.91%)
Dec 05, 2011 9.726 10.02 9.653 9.856 27,613,296 +0.29(+3.03%)
Dec 02, 2011 9.870 9.899 9.552 9.567 28,781,638 -0.18(-1.86%)
Dec 01, 2011 9.530 9.820 9.494 9.747 26,287,980 +0.14(+1.51%)
Nov 30, 2011 9.581 9.610 9.436 9.603 57,059,140 +0.06(+0.61%)
Nov 29, 2011 9.820 9.885 9.147 9.545 99,570,600 -1.15(-10.76%)
Nov 28, 2011 10.64 10.88 10.60 10.70 29,503,150 +0.60(+5.95%)
Nov 25, 2011 10.19 10.38 10.09 10.09 9,168,975 -0.07(-0.71%)
Nov 23, 2011 10.30 10.31 10.14 10.17 19,498,766 -0.29(-2.77%)
Nov 22, 2011 10.54 10.63 10.36 10.46 18,731,158 -0.06(-0.55%)
Nov 21, 2011 10.59 10.67 10.28 10.51 29,827,252 -0.34(-3.13%)
Nov 18, 2011 10.93 11.06 10.85 10.85 22,339,110 -0.03(-0.27%)
Nov 17, 2011 11.12 11.17 10.85 10.88 37,123,756 -0.28(-2.53%)
Nov 16, 2011 11.17 11.33 11.08 11.17 31,342,386 -0.07(-0.64%)
Nov 15, 2011 11.09 11.40 11.06 11.24 40,602,372 +0.14(+1.24%)
Nov 14, 2011 11.27 11.27 10.96 11.10 31,660,416 +0.16(+1.49%)
Nov 11, 2011 10.85 11.10 10.80 10.94 31,297,852 +0.45(+4.25%)
Nov 10, 2011 10.53 10.59 10.28 10.49 20,413,850 +0.25(+2.46%)
Nov 09, 2011 10.40 10.58 10.20 10.24 25,394,494 -0.48(-4.50%)
Nov 08, 2011 10.69 10.77 10.53 10.72 21,617,310 +0.09(+0.88%)
Nov 07, 2011 10.49 10.68 10.38 10.63 20,942,208 +0.16(+1.51%)
Nov 04, 2011 10.23 10.53 10.17 10.47 19,102,234 +0.13(+1.25%)
Nov 03, 2011 10.19 10.37 9.987 10.34 27,525,718 +0.29(+2.87%)
Nov 02, 2011 10.17 10.29 10.02 10.05 33,397,572 +0.05(+0.50%)
Nov 01, 2011 10.03 10.15 9.872 10.00 42,967,228 -0.29(-2.80%)
Oct 31, 2011 10.79 10.80 10.29 10.29 43,335,588 -0.73(-6.66%)
Oct 28, 2011 11.13 11.15 10.78 11.02 31,070,570 -0.08(-0.71%)
Oct 27, 2011 11.08 11.25 10.66 11.10 55,565,708 +0.93(+9.13%)
Oct 26, 2011 10.37 10.76 9.721 10.17 64,377,644 +0.30(+2.99%)
Oct 25, 2011 10.28 10.28 9.865 9.879 28,056,384 -0.41(-3.99%)
Oct 24, 2011 10.01 10.35 9.951 10.29 27,884,580 +0.40(+4.00%)
Oct 21, 2011 9.685 9.901 9.649 9.894 22,629,780 +0.40(+4.25%)
Oct 20, 2011 9.591 9.620 9.339 9.491 20,202,536 -0.05(-0.53%)
Oct 19, 2011 9.735 9.757 9.498 9.541 14,525,398 -0.25(-2.57%)
Oct 18, 2011 9.462 9.843 9.411 9.793 20,784,496 +0.39(+4.13%)
Oct 17, 2011 9.865 9.930 9.368 9.404 21,876,974 -0.47(-4.74%)
Oct 14, 2011 9.973 10.03 9.714 9.872 17,594,806 +0.11(+1.11%)
Oct 13, 2011 9.714 9.807 9.426 9.764 19,168,164 +0.00(+0.00%)
Oct 12, 2011 10.05 10.08 9.757 9.764 24,680,990 -0.10(-1.02%)
Oct 11, 2011 9.843 10.04 9.786 9.865 15,329,235 -0.02(-0.22%)
Oct 10, 2011 9.901 10.06 9.750 9.887 18,328,998 +0.24(+2.46%)
Oct 07, 2011 9.872 9.887 9.505 9.649 24,090,028 -0.07(-0.74%)
Oct 06, 2011 9.584 9.725 9.512 9.721 54,003,136 +0.65(+7.14%)
Oct 05, 2011 8.605 9.116 8.562 9.073 28,664,654 +0.50(+5.88%)
Oct 04, 2011 8.382 8.598 8.288 8.569 40,488,672 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.