Indicators

Corning (NY: GLW )

31.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.43	10.57	10.38	10.44	16,857,908	-0.07(-0.69%)
Apr 27, 2012	10.43	10.56	10.33	10.51	18,469,642	+0.11(+1.05%)
Apr 26, 2012	10.35	10.49	10.32	10.40	24,798,794	+0.00(+0.00%)
Apr 25, 2012	10.22	10.42	10.10	10.40	52,355,076	+0.69(+7.12%)
Apr 24, 2012	9.568	9.794	9.568	9.714	26,806,660	+0.10(+1.06%)
Apr 23, 2012	9.532	9.670	9.481	9.612	15,685,345	+0.02(+0.23%)
Apr 20, 2012	9.852	9.896	9.568	9.590	27,680,524	-0.25(-2.59%)
Apr 19, 2012	9.859	9.998	9.772	9.845	17,524,552	-0.01(-0.07%)
Apr 18, 2012	9.918	9.932	9.816	9.852	12,373,547	-0.12(-1.17%)
Apr 17, 2012	9.925	10.03	9.881	9.968	12,962,943	+0.09(+0.96%)
Apr 16, 2012	9.932	9.961	9.823	9.874	17,245,284	-0.01(-0.07%)
Apr 13, 2012	9.947	10.00	9.881	9.881	15,670,922	-0.11(-1.09%)
Apr 12, 2012	9.910	10.05	9.852	9.990	15,437,159	+0.15(+1.48%)
Apr 11, 2012	9.859	9.903	9.787	9.845	15,925,967	+0.10(+1.05%)
Apr 10, 2012	9.830	9.932	9.677	9.743	23,578,638	-0.07(-0.67%)
Apr 09, 2012	9.714	9.874	9.648	9.808	16,691,136	-0.04(-0.44%)
Apr 05, 2012	9.925	9.961	9.823	9.852	13,510,325	-0.12(-1.17%)
Apr 04, 2012	10.01	10.07	9.896	9.968	21,516,958	-0.12(-1.23%)
Apr 03, 2012	10.12	10.19	10.03	10.09	20,014,420	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.