Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 39.79 39.90 39.45 39.65 415,396 +0.04(+0.10%)
Aug 30, 2012 39.50 39.69 39.38 39.61 321,993 -0.09(-0.23%)
Aug 29, 2012 39.48 39.87 39.27 39.70 340,555 +0.26(+0.66%)
Aug 27, 2012 39.35 39.54 39.09 39.44 461,266 +0.01(+0.03%)
Aug 24, 2012 39.07 39.46 39.05 39.43 664,778 +0.23(+0.59%)
Aug 23, 2012 39.69 39.69 39.07 39.20 214,620 -0.45(-1.13%)
Aug 22, 2012 39.80 39.91 39.55 39.65 262,240 -0.14(-0.35%)
Aug 21, 2012 40.11 40.22 39.78 39.79 275,437 -0.30(-0.75%)
Aug 20, 2012 39.89 40.09 39.72 40.09 311,964 +0.25(+0.63%)
Aug 17, 2012 40.19 40.37 39.60 39.84 733,963 -0.21(-0.52%)
Aug 16, 2012 40.11 40.31 39.93 40.05 263,186 -0.06(-0.15%)
Aug 15, 2012 40.40 40.40 39.81 40.11 324,371 -0.60(-1.47%)
Aug 14, 2012 40.50 40.73 40.18 40.71 506,136 +0.31(+0.77%)
Aug 13, 2012 40.62 40.62 40.34 40.40 330,035 -0.12(-0.30%)
Aug 11, 2012 40.39 40.60 40.30 40.52 346,635 +0.00(+0.00%)
Aug 10, 2012 40.39 40.60 40.30 40.52 346,635 +0.04(+0.10%)
Aug 09, 2012 40.65 40.93 40.41 40.48 345,051 -0.23(-0.56%)
Aug 08, 2012 40.55 41.13 40.36 40.71 354,817 +0.16(+0.39%)
Aug 07, 2012 41.19 41.22 40.52 40.55 318,042 -0.38(-0.93%)
Aug 06, 2012 40.94 41.25 40.68 40.93 401,265 +0.17(+0.42%)
Aug 03, 2012 40.57 40.85 40.46 40.76 403,479 +0.57(+1.42%)
Aug 02, 2012 40.30 40.47 39.81 40.19 474,173 -0.42(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.